Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240719C00003000 | 2024-06-25 10:30AM EDT | 3.00 | 2.59 | 1.85 | 2.75 | 0.00 | - | 4 | 0 | 263.28% |
PSEC240719C00004000 | 2024-06-26 10:49AM EDT | 4.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 8 | 1 | 166.80% |
PSEC240719C00005000 | 2024-06-28 11:22AM EDT | 5.00 | 0.60 | 0.45 | 0.75 | +0.07 | +13.21% | 2 | 235 | 50.00% |
PSEC240719C00006000 | 2024-06-28 10:59AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,696 | 12.50% |
PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240719P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19,243 | 43.75% |
PSEC240719P00006000 | 2024-06-28 11:09AM EDT | 6.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 90 | 44.92% |
PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 85.94% |
PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 150.00% |