Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240719C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSEC240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSEC240719C00006000 | 2024-06-13 10:25AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240719P00005000 | 2024-06-13 10:42AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PSEC240719P00006000 | 2024-06-14 3:52PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |