Italia markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,53+0,01 (+0,18%)
Alla chiusura: 04:00PM EDT
5,55 +0,01 (+0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSEC240816C000010002024-02-21 11:32AM EDT1.004.803.205.800.00-100.00%
PSEC240816C000020002023-12-29 10:58AM EDT2.003.973.904.400.00-10404.69%
PSEC240816C000030002024-05-03 9:30AM EDT3.002.201.852.850.00-10198.83%
PSEC240816C000040002024-06-27 11:10AM EDT4.001.541.301.750.00-77109.38%
PSEC240816C000050002024-06-26 9:52AM EDT5.000.620.450.700.00-45149.22%
PSEC240816C000060002024-06-28 2:50PM EDT6.000.050.000.050.00-30211,20724.22%
PSEC240816C000070002024-06-20 9:30AM EDT7.000.050.000.050.00-278449.22%
PSEC240816C000080002024-03-05 10:30AM EDT8.000.050.000.050.00-1558.59%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSEC240816P000020002024-05-20 3:27PM EDT2.000.060.000.250.00--1220.31%
PSEC240816P000030002024-05-20 3:27PM EDT3.000.040.000.150.00-15124.22%
PSEC240816P000040002024-06-25 3:33PM EDT4.000.050.000.100.00-3,4898,33467.19%
PSEC240816P000050002024-06-28 12:00PM EDT5.000.050.000.20-0.03-37.50%25,25753.52%
PSEC240816P000060002024-06-25 11:28AM EDT6.000.600.550.700.00-102,14150.39%
PSEC240816P000070002024-06-21 12:57PM EDT7.001.491.301.800.00-21156.25%
PSEC240816P000110002024-04-30 11:40AM EDT11.006.105.405.600.00-1198.44%
PSEC240816P000120002024-02-09 11:01AM EDT12.006.706.408.000.00-10243.75%