Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,44 -1.064,77 (-1,85%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 404.69% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 198.83% |
| PSEC240816C00004000 | 2024-06-27 11:10AM EDT | 4.00 | 1.54 | 1.30 | 1.75 | 0.00 | - | 7 | 7 | 109.38% |
| PSEC240816C00005000 | 2024-06-26 9:52AM EDT | 5.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 4 | 51 | 49.22% |
| PSEC240816C00006000 | 2024-06-28 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 11,207 | 24.22% |
| PSEC240816C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 784 | 49.22% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 58.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 220.31% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 124.22% |
| PSEC240816P00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3,489 | 8,334 | 67.19% |
| PSEC240816P00005000 | 2024-06-28 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 5,257 | 53.52% |
| PSEC240816P00006000 | 2024-06-25 11:28AM EDT | 6.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 2,141 | 50.39% |
| PSEC240816P00007000 | 2024-06-21 12:57PM EDT | 7.00 | 1.49 | 1.30 | 1.80 | 0.00 | - | 2 | 11 | 56.25% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 98.44% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 243.75% |
© 2024 Yahoo. Tutti i diritti riservati.