Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 4.50 | 3.30 | 5.80 | 0.00 | - | 4 | 0 | 143.75% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 0 | 92.38% |
| PSEC241115C00005000 | 2024-06-26 12:27PM EDT | 5.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 2 | 142 | 29.10% |
| PSEC241115C00006000 | 2024-06-28 3:55PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 84 | 3,744 | 19.14% |
| PSEC241115C00007000 | 2024-06-10 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 29.10% |
| PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 40.23% |
| PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 49.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-06-26 1:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3,570 | 3,572 | 66.41% |
| PSEC241115P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 190 | 48.44% |
| PSEC241115P00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 465 | 7,676 | 40.33% |
| PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 352 | 0.00% |
| PSEC241115P00007000 | 2024-06-21 11:52AM EDT | 7.00 | 1.82 | 1.45 | 1.90 | 0.00 | - | 5 | 38 | 65.23% |
| PSEC241115P00008000 | 2024-06-10 11:46AM EDT | 8.00 | 2.67 | 2.40 | 3.10 | 0.00 | - | 3 | 4 | 67.19% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 97.85% |
| PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 11.00 | 5.50 | 4.70 | 6.70 | 0.00 | - | - | 2 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.