Italia markets close in 7 hours 58 minutes
FTSE MIB
32.982,00 +316,79 (+0,97%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,38 -0,07 (-0,09%) Bitcoin EUR
61.864,36 -15,84 (-0,03%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 0 | 84.57% |
| PSEC241115C00005000 | 2024-06-10 3:12PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC241115C00006000 | 2024-06-14 3:54PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PSEC241115C00007000 | 2024-06-10 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-06-07 10:23AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSEC241115P00004000 | 2024-06-11 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC241115P00005000 | 2024-06-14 9:57AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 1.63 | 1.50 | 1.95 | 0.00 | - | 2 | 8 | 51.56% |
| PSEC241115P00008000 | 2024-06-10 11:46AM EDT | 8.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 97.07% |
| PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.