Italia markets open in 2 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.991,12 -823,44 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.978,65 +219,85 (+0,36%) CMC Crypto 200
1.404,69 -13,18 (-0,93%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 2 | 0 | 143.95% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 89.45% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117C00006000 | 2024-06-14 10:00AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSEC250117C00007000 | 2024-06-12 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PSEC250117C00008000 | 2024-06-05 1:30PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00002000 | 2024-06-05 9:37AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSEC250117P00004000 | 2024-06-05 3:33PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PSEC250117P00005000 | 2024-06-14 1:51PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PSEC250117P00006000 | 2024-06-14 3:17PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117P00007000 | 2024-06-14 10:28AM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 85.55% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC250117P00010000 | 2024-06-13 2:45PM EDT | 10.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.