Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 2 | 0 | 71.88% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 97.66% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 0 | 67.97% |
| PSEC250117C00005000 | 2024-06-28 1:44PM EDT | 5.00 | 0.65 | 0.50 | 0.00 | -0.05 | -7.14% | 16 | 347 | 0.00% |
| PSEC250117C00006000 | 2024-06-28 1:19PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 1,479 | 19.53% |
| PSEC250117C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,091 | 24.22% |
| PSEC250117C00008000 | 2024-06-05 1:30PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 33.40% |
| PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 55.08% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00002000 | 2024-06-05 9:37AM EDT | 2.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 3.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 861 | 122.07% |
| PSEC250117P00004000 | 2024-06-21 1:20PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 51.56% |
| PSEC250117P00005000 | 2024-06-28 3:30PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 205 | 7,547 | 43.75% |
| PSEC250117P00006000 | 2024-06-27 1:45PM EDT | 6.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 26 | 78 | 55.66% |
| PSEC250117P00007000 | 2024-06-21 11:55AM EDT | 7.00 | 2.28 | 1.40 | 2.30 | 0.00 | - | 2 | 277 | 50.78% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 86.13% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 9.00 | 3.70 | 3.40 | 4.20 | 0.00 | - | 2 | 2 | 69.14% |
| PSEC250117P00010000 | 2024-06-21 11:55AM EDT | 10.00 | 5.28 | 4.40 | 5.20 | 0.00 | - | 2 | 41 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.