Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC260116C00003000 | 2024-06-24 2:50PM EDT | 3.00 | 2.60 | 1.05 | 3.50 | 0.00 | - | 2 | 1 | 103.13% |
PSEC260116C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 325 | 14.45% |
PSEC260116C00007000 | 2024-06-28 1:30PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 53 | 897 | 17.68% |
PSEC260116C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 108 | 28.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC260116P00003000 | 2024-06-27 10:28AM EDT | 3.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 4 | 398 | 64.36% |
PSEC260116P00005000 | 2024-06-27 9:51AM EDT | 5.00 | 0.93 | 0.25 | 1.10 | 0.00 | - | 3 | 1,220 | 52.49% |
PSEC260116P00007000 | 2024-06-25 3:51PM EDT | 7.00 | 2.60 | 0.00 | 2.95 | 0.00 | - | 2 | 419 | 71.14% |
PSEC260116P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 5.30 | 3.20 | 6.40 | 0.00 | - | 2 | 18 | 107.42% |