Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 53.71% |
PSEC260116C00010000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 100.78% |
PSEC250117P00010000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 5.28 | 3.50 | 5.20 | 0.00 | - | 2 | 41 | 107.13% |
PSEC260116P00010000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.30 | 3.80 | 6.50 | 0.00 | - | 2 | 18 | 62.55% |