Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 205.47% |
PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 116.41% |
PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 5.50 | 4.70 | 6.70 | 0.00 | - | - | 2 | 95.31% |