Italia markets close in 6 hours 45 minutes
FTSE MIB
33.757,71 +50,50 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00003000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 2.59 | 1.75 | 2.75 | +0.02 | +0.78% | 4 | 0 | 222.66% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 179.69% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 90.23% |
| PSEC260116C00003000 | 2024-06-24 2:50PM EDT | 2026-01-16 | 2.60 | 0.85 | 3.60 | 0.00 | - | 2 | 1 | 106.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 121.88% |
| PSEC241115P00003000 | 2024-06-07 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 118.36% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 861 | 98.44% |
| PSEC260116P00003000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | -0.08 | -28.57% | 17 | 380 | 64.65% |
© 2024 Yahoo. Tutti i diritti riservati.