Italia markets close in 6 hours 48 minutes
FTSE MIB
33.756,17 +48,96 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.498,79 +721,64 (+1,27%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00004000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 1.68 | 1.40 | 2.50 | 0.00 | - | 1 | 1 | 197.66% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 2024-08-16 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 83.59% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 0 | 86.33% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.35 | 1.30 | 2.95 | 0.00 | - | 1 | 0 | 82.81% |
| PSEC250221C00004000 | 2024-06-20 9:37AM EDT | 2025-02-21 | 0.65 | 1.30 | 2.95 | 0.00 | - | - | 0 | 76.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00004000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3,489 | 4,874 | 74.22% |
| PSEC241115P00004000 | 2024-06-24 11:08AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 48.83% |
| PSEC250117P00004000 | 2024-06-21 1:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 39 | 73.24% |
| PSEC250221P00004000 | 2024-06-21 11:55AM EDT | 2025-02-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.