Italia markets close in 6 hours 58 minutes
FTSE MIB
33.788,94 +81,73 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.485,70 +731,91 (+1,29%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00005000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | +0.02 | +3.45% | 2 | 0 | 28.13% |
| PSEC240816C00005000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 62 | 18.75% |
| PSEC241115C00005000 | 2024-06-10 3:12PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 140 | 24.41% |
| PSEC250117C00005000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 45 | 347 | 28.03% |
| PSEC260116C00005000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | -0.02 | -2.99% | 3 | 321 | 12.21% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 51 | 19,191 | 50.78% |
| PSEC240816P00005000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 5,242 | 46.88% |
| PSEC241115P00005000 | 2024-06-25 2:09PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 103 | 4,000 | 45.51% |
| PSEC250117P00005000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 114 | 7,489 | 44.73% |
| PSEC250221P00005000 | 2024-06-25 1:46PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 12 | 0 | 3.13% |
| PSEC260116P00005000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 0.90 | 0.65 | 1.10 | -0.05 | -5.26% | 2 | 1,224 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.