Italia markets close in 6 hours 59 minutes
FTSE MIB
33.785,18 +77,97 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,02 +0,19 (+0,24%) Bitcoin EUR
57.464,12 +672,63 (+1,18%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| PSEC240816C00007000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 784 | 46.09% |
| PSEC241115C00007000 | 2024-06-10 9:50AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 27.74% |
| PSEC250117C00007000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,101 | 23.05% |
| PSEC260116C00007000 | 2024-06-25 9:53AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 894 | 17.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | 1 | 3 | 155.47% |
| PSEC240816P00007000 | 2024-06-21 12:57PM EDT | 2024-08-16 | 1.49 | 0.80 | 2.15 | 0.00 | - | 2 | 11 | 142.38% |
| PSEC241115P00007000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 1.82 | 1.40 | 1.90 | 0.00 | - | 5 | 38 | 67.38% |
| PSEC250117P00007000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 2.28 | 1.50 | 2.00 | 0.00 | - | 2 | 277 | 62.40% |
| PSEC260116P00007000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.60 | 1.75 | 2.95 | +0.05 | +1.96% | 2 | 419 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.