Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | +0.07 | +13.21% | 2 | 235 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 19,243 |
0.62 | 0.00 | - | 4 | 51 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 2 | 5,257 |
0.59 | 0.00 | - | 2 | 142 | 2024-11-15 | 0.25 | -0.05 | -16.67% | 465 | 7,676 |
0.65 | -0.05 | -7.14% | 16 | 347 | 2025-01-17 | 0.40 | 0.00 | - | 205 | 7,547 |
- | - | - | - | - | 2025-02-21 | 0.41 | -0.04 | -8.89% | 7 | 113 |
0.70 | 0.00 | - | 1 | 325 | 2026-01-16 | 0.93 | 0.00 | - | 3 | 1,220 |