Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 6.60 | 10.10 | 0.00 | - | - | 1 | 169.53% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 7.00 | 8.20 | 0.00 | - | 2 | 2 | 188.28% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 3.40 | 7.10 | 0.00 | - | 14 | 34 | 86.33% |
| PSFE240621C00014000 | 2024-05-14 9:41AM EDT | 14.00 | 5.80 | 3.00 | 6.10 | 0.00 | - | 3 | 4 | 111.52% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 1.45 | 5.00 | 0.00 | - | 4 | 23 | 50.00% |
| PSFE240621C00016000 | 2024-05-22 2:02PM EDT | 16.00 | 2.50 | 0.50 | 4.20 | 0.00 | - | 3 | 35 | 52.15% |
| PSFE240621C00017000 | 2024-05-30 10:08AM EDT | 17.00 | 1.85 | 0.55 | 1.65 | 0.00 | - | 1 | 105 | 56.25% |
| PSFE240621C00018000 | 2024-05-28 3:48PM EDT | 18.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 10 | 77 | 52.44% |
| PSFE240621C00019000 | 2024-05-31 10:46AM EDT | 19.00 | 0.50 | 0.45 | 0.55 | -0.26 | -34.21% | 20 | 124 | 50.68% |
| PSFE240621C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 5 | 59 | 51.76% |
| PSFE240621C00021000 | 2024-05-31 12:40PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,426 | 52.15% |
| PSFE240621C00022000 | 2024-05-30 3:08PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 53.13% |
| PSFE240621C00023000 | 2024-05-28 10:26AM EDT | 23.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 14 | 81.84% |
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 24.00 | 0.06 | 0.05 | 0.65 | 0.00 | - | - | 2 | 104.30% |
| PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 2 | 191 | 83.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 181.64% |
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 12.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 85.94% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 124.61% |
| PSFE240621P00014000 | 2024-05-28 11:15AM EDT | 14.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 3 | 8 | 106.64% |
| PSFE240621P00015000 | 2024-05-20 12:57PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 55.86% |
| PSFE240621P00016000 | 2024-05-30 3:40PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 39 | 50.00% |
| PSFE240621P00017000 | 2024-05-31 11:30AM EDT | 17.00 | 0.31 | 0.25 | 0.40 | +0.03 | +10.71% | 5 | 95 | 51.47% |
| PSFE240621P00018000 | 2024-05-31 3:29PM EDT | 18.00 | 0.70 | 0.55 | 0.75 | -0.10 | -12.50% | 3 | 40 | 48.34% |
| PSFE240621P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 1.10 | 1.15 | 1.45 | 0.00 | - | 7 | 12 | 55.47% |
| PSFE240621P00020000 | 2024-05-20 9:36AM EDT | 20.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 10 | 60 | 42.29% |
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 21.00 | 2.80 | 2.35 | 4.30 | 0.00 | - | - | 2 | 81.05% |
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 22.00 | 4.09 | 1.90 | 5.70 | 0.00 | - | 3 | 4 | 181.93% |
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 24.00 | 5.70 | 3.90 | 7.70 | 0.00 | - | - | 1 | 209.57% |
© 2024 Yahoo. Tutti i diritti riservati.