Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 13.00 | 3.19 | 5.90 | 7.70 | 0.00 | - | 1 | 24 | 96.78% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 5.10 | 5.50 | 0.00 | - | 1 | 15 | 69.14% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 4.40 | 6.30 | 0.00 | - | 1 | 63 | 87.55% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 3.70 | 4.10 | 0.00 | - | 11 | 30 | 63.72% |
| PSFE241018C00017000 | 2024-05-14 9:43AM EDT | 17.00 | 4.64 | 2.05 | 3.50 | 0.00 | - | 2 | 23 | 66.55% |
| PSFE241018C00018000 | 2024-05-17 3:06PM EDT | 18.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | 4 | 11 | 60.99% |
| PSFE241018C00019000 | 2024-05-16 10:25AM EDT | 19.00 | 2.10 | 2.15 | 2.60 | 0.00 | - | 1 | 13 | 60.57% |
| PSFE241018C00020000 | 2024-05-16 10:28AM EDT | 20.00 | 1.80 | 1.70 | 2.30 | 0.00 | - | 1 | 28 | 60.11% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 42.77% |
| PSFE241018C00022000 | 2024-05-20 12:10PM EDT | 22.00 | 1.17 | 0.45 | 1.60 | 0.00 | - | - | 100 | 50.34% |
| PSFE241018C00025000 | 2024-05-31 1:41PM EDT | 25.00 | 0.75 | 0.65 | 0.95 | -0.10 | -11.76% | 7 | 35 | 58.55% |
| PSFE241018C00030000 | 2024-05-24 11:59AM EDT | 30.00 | 0.35 | 0.25 | 1.00 | 0.00 | - | 8 | 12 | 70.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 15 | 35 | 130.27% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 92.19% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 90.53% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 10.00 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 92.38% |
| PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 11.00 | 0.85 | 0.20 | 1.30 | 0.00 | - | - | 8 | 89.06% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 62.11% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 59.38% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.25 | 1.35 | 0.00 | - | 28 | 29 | 65.09% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 16.00 | 3.13 | 1.00 | 1.50 | 0.00 | - | 3 | 18 | 51.66% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 0.80 | 1.85 | 0.00 | - | 15 | 15 | 55.37% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 1.80 | 3.00 | 0.00 | - | - | 2 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.