Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,08 -26,95 (-0,04%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117C00000500 | 2022-12-09 10:37AM EDT | 0.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE250117C00001000 | 2022-12-12 2:14PM EDT | 1.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE250117C00001500 | 2022-12-12 10:47AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE250117C00002000 | 2022-12-12 4:56PM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSFE250117C00002500 | 2022-12-12 10:36AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE250117C00003000 | 2024-02-28 10:30AM EDT | 3.00 | 11.33 | 10.65 | 14.50 | 0.00 | - | 2 | 4 | 0.00% |
| PSFE250117C00003500 | 2022-12-12 3:21PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE250117C00005000 | 2024-02-29 1:29PM EDT | 5.00 | 9.84 | 8.70 | 12.60 | 0.00 | - | 5 | 23 | 0.00% |
| PSFE250117C00008000 | 2024-05-14 10:08AM EDT | 8.00 | 11.90 | 9.00 | 12.50 | 0.00 | - | 1 | 75 | 92.77% |
| PSFE250117C00010000 | 2024-05-30 11:31AM EDT | 10.00 | 9.24 | 8.90 | 9.20 | 0.00 | - | 1 | 100 | 83.50% |
| PSFE250117C00012000 | 2024-05-06 3:34PM EDT | 12.00 | 4.90 | 7.20 | 7.50 | 0.00 | - | 7 | 76 | 73.10% |
| PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 15.00 | 6.29 | 4.10 | 5.40 | 0.00 | - | 1 | 252 | 55.42% |
| PSFE250117C00016000 | 2024-05-17 12:00PM EDT | 16.00 | 4.71 | 2.65 | 4.80 | 0.00 | - | 3 | 3 | 67.36% |
| PSFE250117C00017000 | 2024-05-14 11:05AM EDT | 17.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 6 | 258 | 62.99% |
| PSFE250117C00018000 | 2024-05-20 1:55PM EDT | 18.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | - | 2 | 62.62% |
| PSFE250117C00019000 | 2024-05-24 10:59AM EDT | 19.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 21 | 61.55% |
| PSFE250117C00020000 | 2024-05-30 9:32AM EDT | 20.00 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 247 | 61.52% |
| PSFE250117C00022000 | 2024-05-24 2:20PM EDT | 22.00 | 2.25 | 1.10 | 2.25 | 0.00 | - | 1 | 296 | 51.20% |
| PSFE250117C00024000 | 2024-05-22 12:45PM EDT | 24.00 | 1.75 | 0.05 | 1.75 | 0.00 | - | - | 1 | 60.79% |
| PSFE250117C00025000 | 2024-05-24 2:38PM EDT | 25.00 | 1.54 | 0.95 | 1.55 | 0.00 | - | 1 | 598 | 54.93% |
| PSFE250117C00030000 | 2024-05-15 10:41AM EDT | 30.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 45 | 59.91% |
| PSFE250117C00035000 | 2024-05-31 12:18PM EDT | 35.00 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 2 | 353 | 60.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00000500 | 2022-10-12 12:57PM EDT | 0.50 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 303.13% |
| PSFE250117P00001000 | 2022-12-12 12:46PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE250117P00001500 | 2022-12-09 12:34PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PSFE250117P00002000 | 2022-11-29 10:32AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PSFE250117P00002500 | 2022-12-07 4:52PM EDT | 2.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE250117P00003000 | 2023-03-24 11:47AM EDT | 3.00 | 0.15 | 0.03 | 0.93 | 0.00 | - | 1 | 3 | 184.57% |
| PSFE250117P00003500 | 2022-12-09 11:58AM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE250117P00005000 | 2023-11-22 2:54PM EDT | 5.00 | 0.28 | 0.08 | 0.88 | 0.00 | - | 2 | 120 | 131.84% |
| PSFE250117P00008000 | 2024-05-14 11:18AM EDT | 8.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 4 | 879 | 83.40% |
| PSFE250117P00010000 | 2024-05-15 11:11AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 545 | 62.89% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 12.00 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 77.54% |
| PSFE250117P00014000 | 2024-05-22 1:04PM EDT | 14.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 8 | 55.76% |
| PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 15.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 108 | 54.44% |
| PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 17.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 77.64% |
| PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 20.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 3 | 80 | 51.66% |
| PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 22.00 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 111.67% |
| PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 25.00 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 85.57% |
| PSFE250117P00030000 | 2023-07-05 11:44AM EDT | 30.00 | 19.65 | 17.25 | 19.45 | 0.00 | - | - | 7 | 164.36% |
| PSFE250117P00035000 | 2023-02-10 3:32PM EDT | 35.00 | 17.60 | 17.30 | 18.95 | 0.00 | - | - | 3 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.