Italia markets close in 8 hours 2 minutes

BlackRock Advantage Small Cap Gr Instl (PSGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,53+0,05 (+0,26%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202419,5319,5319,5319,5319,53-
02 lug 202419,4819,4819,4819,4819,48-
01 lug 202419,5019,5019,5019,5019,50-
28 giu 202419,6419,6419,6419,6419,64-
27 giu 202419,6419,6419,6419,6419,64-
26 giu 202419,3919,3919,3919,3919,39-
25 giu 202419,4619,4619,4619,4619,46-
24 giu 202419,4919,4919,4919,4919,49-
21 giu 202419,5319,5319,5319,5319,53-
20 giu 202419,4219,4219,4219,4219,42-
18 giu 202419,5419,5419,5419,5419,54-
17 giu 202419,5319,5319,5319,5319,53-
14 giu 202419,4019,4019,4019,4019,40-
13 giu 202419,7119,7119,7119,7119,71-
12 giu 202419,8419,8419,8419,8419,84-
11 giu 202419,5319,5319,5319,5319,53-
10 giu 202419,6119,6119,6119,6119,61-
07 giu 202419,5219,5219,5219,5219,52-
06 giu 202419,7419,7419,7419,7419,74-
05 giu 202419,9019,9019,9019,9019,90-
04 giu 202419,5219,5219,5219,5219,52-
03 giu 202419,7519,7519,7519,7519,75-
31 mag 202419,8319,8319,8319,8319,83-
30 mag 202419,7819,7819,7819,7819,78-
29 mag 202419,7019,7019,7019,7019,70-
28 mag 202419,9519,9519,9519,9519,95-
24 mag 202419,9619,9619,9619,9619,96-
23 mag 202419,7419,7419,7419,7419,74-
22 mag 202420,0220,0220,0220,0220,02-
21 mag 202420,1520,1520,1520,1520,15-
20 mag 202420,2120,2120,2120,2120,21-
17 mag 202420,0420,0420,0420,0420,04-
16 mag 202420,0620,0620,0620,0620,06-
15 mag 202420,2320,2320,2320,2320,23-
14 mag 202419,8919,8919,8919,8919,89-
13 mag 202419,7119,7119,7119,7119,71-
10 mag 202419,6719,6719,6719,6719,67-
09 mag 202419,8219,8219,8219,8219,82-
08 mag 202419,6419,6419,6419,6419,64-
07 mag 202419,7219,7219,7219,7219,72-
06 mag 202419,6319,6319,6319,6319,63-
03 mag 202419,3319,3319,3319,3319,33-
02 mag 202419,1819,1819,1819,1819,18-
01 mag 202418,9018,9018,9018,9018,90-
30 apr 202418,9018,9018,9018,9018,90-
29 apr 202419,3119,3119,3119,3119,31-
26 apr 202419,1419,1419,1419,1419,14-
25 apr 202418,8618,8618,8618,8618,86-
24 apr 202418,9818,9818,9818,9818,98-
23 apr 202419,0519,0519,0519,0519,05-
22 apr 202418,6818,6818,6818,6818,68-
19 apr 202418,4918,4918,4918,4918,49-
18 apr 202418,6418,6418,6418,6418,64-
17 apr 202418,7418,7418,7418,7418,74-
16 apr 202418,9318,9318,9318,9318,93-
15 apr 202418,9618,9618,9618,9618,96-
12 apr 202419,6919,6919,6919,6919,69-
11 apr 202419,6919,6919,6919,6919,69-
10 apr 202419,5319,5319,5319,5319,53-
09 apr 202419,9319,9319,9319,9319,93-
08 apr 202419,8819,8819,8819,8819,88-
05 apr 202419,8319,8319,8319,8319,83-
04 apr 202419,7219,7219,7219,7219,72-
03 apr 202419,9919,9919,9919,9919,99-
02 apr 202419,8619,8619,8619,8619,86-
01 apr 202420,2420,2420,2420,2420,24-
28 mar 202420,3820,3820,3820,3820,38-
27 mar 202420,3320,3320,3320,3320,33-
26 mar 202419,9819,9819,9819,9819,98-
25 mar 202419,9619,9619,9619,9619,96-
22 mar 202419,9319,9319,9319,9319,93-
21 mar 202420,1320,1320,1320,1320,13-
20 mar 202419,8619,8619,8619,8619,86-
19 mar 202419,5519,5519,5519,5519,55-
18 mar 202419,4919,4919,4919,4919,49-
15 mar 202419,6019,6019,6019,6019,60-
14 mar 202419,5919,5919,5919,5919,59-
13 mar 202419,9619,9619,9619,9619,96-
12 mar 202419,8819,8819,8819,8819,88-
11 mar 202419,8019,8019,8019,8019,80-
08 mar 202419,9919,9919,9919,9919,99-
07 mar 202420,0320,0320,0320,0320,03-
06 mar 202419,8419,8419,8419,8419,84-
05 mar 202419,6519,6519,6519,6519,65-
04 mar 202419,9819,9819,9819,9819,98-
01 mar 202419,9319,9319,9319,9319,93-
29 feb 202419,6919,6919,6919,6919,69-
28 feb 202419,5619,5619,5619,5619,56-
27 feb 202419,7319,7319,7319,7319,73-
26 feb 202419,4519,4519,4519,4519,45-
23 feb 202419,2419,2419,2419,2419,24-
22 feb 202419,1819,1819,1819,1819,18-
21 feb 202418,8718,8718,8718,8718,87-
20 feb 202419,0819,0819,0819,0819,08-
16 feb 202419,3619,3619,3619,3619,36-
15 feb 202419,7619,7619,7619,7619,76-
14 feb 202419,3119,3119,3119,3119,31-
13 feb 202418,7918,7918,7918,7918,79-
12 feb 202419,5319,5319,5319,5319,53-
09 feb 202419,2619,2619,2619,2619,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...