Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.272,35 -265,63 (-0,51%)
PGIM Jennison Focused Growth R6 (PSGQX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 05 lug 2024 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 03 lug 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 02 lug 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 01 lug 2024 | 28,44 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 28 giu 2024 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 27 giu 2024 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26 giu 2024 | 28,44 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 25 giu 2024 | 28,28 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 24 giu 2024 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21 giu 2024 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 20 giu 2024 | 28,29 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 18 giu 2024 | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17 giu 2024 | 28,47 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 14 giu 2024 | 28,21 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 13 giu 2024 | 28,11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 12 giu 2024 | 27,94 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 11 giu 2024 | 27,56 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10 giu 2024 | 27,41 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 07 giu 2024 | 27,27 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06 giu 2024 | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 05 giu 2024 | 27,26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 04 giu 2024 | 26,63 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 03 giu 2024 | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 31 mag 2024 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 30 mag 2024 | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29 mag 2024 | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28 mag 2024 | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24 mag 2024 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 23 mag 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 22 mag 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 21 mag 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20 mag 2024 | 26,52 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17 mag 2024 | 26,33 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 16 mag 2024 | 26,33 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 15 mag 2024 | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 14 mag 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 13 mag 2024 | 25,85 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 10 mag 2024 | 25,85 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 09 mag 2024 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 08 mag 2024 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 07 mag 2024 | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 06 mag 2024 | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03 mag 2024 | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02 mag 2024 | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 01 mag 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30 apr 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29 apr 2024 | 25,12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 26 apr 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 25 apr 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 24 apr 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 23 apr 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 22 apr 2024 | 24,44 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19 apr 2024 | 24,15 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 18 apr 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 17 apr 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16 apr 2024 | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15 apr 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 12 apr 2024 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11 apr 2024 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10 apr 2024 | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 09 apr 2024 | 25,84 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 08 apr 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05 apr 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 04 apr 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 03 apr 2024 | 25,91 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 02 apr 2024 | 25,84 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 01 apr 2024 | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28 mar 2024 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27 mar 2024 | 26,09 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 26 mar 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 25 mar 2024 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22 mar 2024 | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 21 mar 2024 | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 20 mar 2024 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19 mar 2024 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18 mar 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15 mar 2024 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14 mar 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13 mar 2024 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12 mar 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 11 mar 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 08 mar 2024 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 07 mar 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 06 mar 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 05 mar 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04 mar 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 01 mar 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 29 feb 2024 | 25,87 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 28 feb 2024 | 25,67 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 27 feb 2024 | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 26 feb 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 23 feb 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 22 feb 2024 | 25,91 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 21 feb 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20 feb 2024 | 25,07 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16 feb 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 15 feb 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14 feb 2024 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13 feb 2024 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 12 feb 2024 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.