Italia markets closed

PGIM Short Duration High Yield ETF (PSH)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,10-0,12 (-0,25%)
Alla chiusura: 03:48PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202450,0850,1250,0550,1050,1015.500
13 giu 202450,2450,2450,1950,2250,221.800
12 giu 202450,2750,2850,2150,2150,218.300
11 giu 202450,1250,1250,1050,1050,103.800
10 giu 202449,9350,0849,9350,0850,083.900
07 giu 202449,9550,0449,9449,9949,9910.300
06 giu 202450,0950,1050,0650,0650,063.800
05 giu 202450,1050,1550,0650,0950,095.000
04 giu 202450,0850,1150,0450,0550,058.000
03 giu 202449,9950,0749,9950,0650,066.800
03 giu 20240.39 Dividendo
31 mag 202450,3650,3850,2950,3849,999.500
30 mag 202450,2450,2950,2450,2549,866.300
29 mag 202450,1350,1950,1350,1549,766.400
28 mag 202450,3250,3250,1950,2049,816.100
24 mag 202450,2850,3650,2850,3649,979.600
23 mag 202450,2450,2850,2150,2649,8718.100
22 mag 202450,3150,3150,2950,2949,90100
21 mag 202450,3450,4250,3450,4250,031.700
20 mag 202450,3450,3450,3050,3149,921.900
17 mag 202450,3150,3150,3150,3149,92100
16 mag 202450,3550,3550,3250,3249,93800
15 mag 202450,3850,4050,3650,3649,976.000
14 mag 202450,2650,2650,2650,2649,88100
13 mag 202450,1850,1850,1850,1849,79100
10 mag 202450,2050,2450,2050,2449,852.500
09 mag 202450,2750,2750,2750,2749,88100
08 mag 202450,2450,2450,2450,2449,86100
07 mag 202450,2950,2950,2950,2949,90100
06 mag 202450,2850,2950,2850,2949,90300
03 mag 202450,2950,2950,2450,2449,855.500
02 mag 202450,1450,1550,1350,1449,75800
01 mag 202450,0350,1549,9749,9749,587.300
01 mag 20240.381 Dividendo
30 apr 202450,2750,2750,2250,2249,451.400
29 apr 202450,4250,4250,4250,4249,65100
26 apr 202450,3750,3750,3450,3449,57400
25 apr 202450,1250,3050,1250,3049,535.000
24 apr 202450,2550,3150,2350,3149,55400
23 apr 202450,3350,3950,3350,3649,596.000
22 apr 202450,1950,2950,1950,2549,483.300
19 apr 202450,1350,1350,1150,1149,34500
18 apr 202450,0050,0449,9250,0449,271.900
17 apr 202450,0150,0150,0050,0049,24200
16 apr 202450,0550,0549,9349,9749,214.400
15 apr 202450,1350,1349,9850,0049,249.100
12 apr 202450,1250,1750,1250,1749,402.100
11 apr 202450,1850,2050,0850,2049,444.000
10 apr 202450,1950,2050,0650,1449,378.800
09 apr 202450,3450,3950,3450,3549,591.800
08 apr 202450,2850,2850,2850,2849,52100
05 apr 202450,2250,2550,1950,2149,449.000
04 apr 202450,2350,2350,1650,2049,432.000
03 apr 202450,2850,2850,2650,2649,50900
02 apr 202450,1450,2350,1450,2349,463.100
01 apr 202450,2750,2750,2150,2449,473.600
28 mar 202450,6850,8050,6850,7049,933.800
27 mar 202450,7550,7550,7550,7549,98100
26 mar 202450,6250,6250,5550,5649,791.700
25 mar 202450,5850,6050,5750,5849,811.000
22 mar 202450,7250,7250,6550,6549,87700
21 mar 202450,6950,6950,6750,6749,902.400
20 mar 202450,6950,7550,6950,6949,915.600
19 mar 202450,5250,6150,5250,5649,798.600
18 mar 202450,4450,4450,4450,4449,67-
15 mar 202450,3450,4350,3450,4049,631.700
14 mar 202450,4550,4550,3650,3949,623.800
13 mar 202450,4350,4950,4350,4749,70500
12 mar 202450,4250,4750,3750,4449,671.900
11 mar 202450,3850,4050,3650,4049,631.500
08 mar 202450,4250,5150,3650,3849,616.000
07 mar 202450,4050,4050,3750,3749,607.400
06 mar 202450,3950,3950,3550,3549,582.500
05 mar 202450,3150,3950,2550,2649,499.600
04 mar 202450,3050,3550,2850,3049,533.500
01 mar 202450,2550,3350,2550,3049,533.000
29 feb 202450,5350,6150,5050,5149,743.300
28 feb 202450,5150,5150,4750,4749,691.500
27 feb 202450,4850,4850,4750,4749,70100
26 feb 202450,5250,5250,4150,4149,64500
23 feb 202450,5450,5550,5150,5149,744.700
22 feb 202450,4650,4750,4450,4749,703.200
21 feb 202450,4050,4050,3150,3449,572.100
20 feb 202450,3650,4350,3650,3849,628.900
16 feb 202450,3750,3750,3250,3449,576.500
15 feb 202450,4650,4750,4250,4449,673.300
14 feb 202450,3550,3950,3550,3749,601.000
13 feb 202450,1450,3550,0850,2349,4644.300
12 feb 202450,5350,5450,4350,4449,675.300
09 feb 202450,4850,5250,4850,4949,71800
08 feb 202450,4050,4050,4050,4049,64100
07 feb 202450,4150,4450,3950,3949,624.600
06 feb 202450,3250,4150,3250,3749,602.300
05 feb 202450,2250,2550,1250,2449,475.200
02 feb 202450,2350,2950,2350,2749,502.000
01 feb 202450,3350,4450,2550,3949,629.500
01 feb 20240.326 Dividendo
31 gen 202450,7450,7550,5350,5349,448.800
30 gen 202450,6650,6950,6250,6449,552.600
29 gen 202450,6550,7050,6250,6949,602.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...