Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816C00030000 | 2024-05-10 2:44PM EDT | 30.00 | 25.90 | 29.40 | 30.50 | 0.00 | - | 1 | 8 | 0.00% |
| PSI240816C00051000 | 2024-05-06 1:47PM EDT | 51.00 | 7.50 | 8.40 | 13.00 | 0.00 | - | - | 10 | 55.81% |
| PSI240816C00052000 | 2024-05-29 11:01AM EDT | 52.00 | 8.00 | 9.20 | 13.30 | 0.00 | - | 1 | 0 | 70.48% |
| PSI240816C00053000 | 2024-05-15 9:57AM EDT | 53.00 | 4.95 | 7.90 | 12.80 | 0.00 | - | 1 | 6 | 72.68% |
| PSI240816C00054000 | 2024-02-01 2:04PM EDT | 54.00 | 4.40 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| PSI240816C00055000 | 2024-03-13 12:57PM EDT | 55.00 | 5.60 | 2.50 | 6.70 | 0.00 | - | 3 | 4 | 0.00% |
| PSI240816C00056000 | 2024-04-19 11:18AM EDT | 56.00 | 1.35 | 2.60 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240816C00058000 | 2024-03-04 4:26PM EDT | 58.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 28.96% |
| PSI240816C00060000 | 2024-06-05 11:08AM EDT | 60.00 | 5.10 | 2.70 | 6.90 | 0.00 | - | - | 1 | 53.91% |
| PSI240816C00061000 | 2024-06-12 1:41PM EDT | 61.00 | 3.40 | 2.05 | 6.40 | 0.00 | - | 2 | 1 | 54.08% |
| PSI240816C00062000 | 2024-04-19 3:23PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSI240816C00068000 | 2024-04-17 2:50PM EDT | 68.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 25.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816P00043000 | 2024-03-18 9:30AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.