Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSI240621C00060000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 0.75 | 0.10 | 4.40 | 0.00 | - | 1 | 3 | 246.88% |
PSI240719C00060000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 2.50 | 1.75 | 5.30 | 0.00 | - | - | 1 | 59.38% |
PSI240816C00060000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 4.00 | 2.55 | 6.80 | -1.10 | -21.57% | 1 | 1 | 58.28% |
PSI241115C00060000 | 2024-05-20 12:29PM EDT | 2024-11-15 | 4.49 | 6.30 | 11.10 | 0.00 | - | - | 1 | 64.43% |