Italia markets closed

Putnam Sustainable Leaders R6 (PSLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
145,87-0,62 (-0,42%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024145,87145,87145,87145,87145,87-
27 giu 2024146,49146,49146,49146,49146,49-
26 giu 2024146,47146,47146,47146,47146,47-
25 giu 2024146,33146,33146,33146,33146,33-
24 giu 2024145,69145,69145,69145,69145,69-
21 giu 2024146,58146,58146,58146,58146,58-
20 giu 2024146,91146,91146,91146,91146,91-
18 giu 2024147,60147,60147,60147,60147,60-
17 giu 2024147,00147,00147,00147,00147,00-
14 giu 2024146,08146,08146,08146,08146,08-
13 giu 2024146,09146,09146,09146,09146,09-
12 giu 2024145,89145,89145,89145,89145,89-
11 giu 2024144,34144,34144,34144,34144,34-
10 giu 2024143,77143,77143,77143,77143,77-
07 giu 2024142,96142,96142,96142,96142,96-
06 giu 2024143,07143,07143,07143,07143,07-
05 giu 2024143,20143,20143,20143,20143,20-
04 giu 2024140,83140,83140,83140,83140,83-
03 giu 2024140,51140,51140,51140,51140,51-
31 mag 2024140,63140,63140,63140,63140,63-
30 mag 2024139,66139,66139,66139,66139,66-
29 mag 2024140,72140,72140,72140,72140,72-
28 mag 2024141,86141,86141,86141,86141,86-
24 mag 2024141,76141,76141,76141,76141,76-
23 mag 2024140,62140,62140,62140,62140,62-
22 mag 2024141,15141,15141,15141,15141,15-
21 mag 2024141,45141,45141,45141,45141,45-
20 mag 2024141,02141,02141,02141,02141,02-
17 mag 2024140,50140,50140,50140,50140,50-
16 mag 2024140,31140,31140,31140,31140,31-
15 mag 2024140,70140,70140,70140,70140,70-
14 mag 2024138,75138,75138,75138,75138,75-
13 mag 2024138,02138,02138,02138,02138,02-
10 mag 2024138,38138,38138,38138,38138,38-
09 mag 2024137,81137,81137,81137,81137,81-
08 mag 2024137,00137,00137,00137,00137,00-
07 mag 2024136,94136,94136,94136,94136,94-
06 mag 2024136,75136,75136,75136,75136,75-
03 mag 2024135,37135,37135,37135,37135,37-
02 mag 2024133,51133,51133,51133,51133,51-
01 mag 2024132,33132,33132,33132,33132,33-
30 apr 2024132,51132,51132,51132,51132,51-
29 apr 2024134,55134,55134,55134,55134,55-
26 apr 2024134,29134,29134,29134,29134,29-
25 apr 2024132,93132,93132,93132,93132,93-
24 apr 2024132,88132,88132,88132,88132,88-
23 apr 2024133,16133,16133,16133,16133,16-
22 apr 2024131,63131,63131,63131,63131,63-
19 apr 2024130,27130,27130,27130,27130,27-
18 apr 2024131,77131,77131,77131,77131,77-
17 apr 2024132,40132,40132,40132,40132,40-
16 apr 2024133,74133,74133,74133,74133,74-
15 apr 2024133,88133,88133,88133,88133,88-
12 apr 2024135,63135,63135,63135,63135,63-
11 apr 2024137,49137,49137,49137,49137,49-
10 apr 2024136,38136,38136,38136,38136,38-
09 apr 2024137,42137,42137,42137,42137,42-
08 apr 2024137,36137,36137,36137,36137,36-
05 apr 2024137,42137,42137,42137,42137,42-
04 apr 2024135,62135,62135,62135,62135,62-
03 apr 2024137,63137,63137,63137,63137,63-
02 apr 2024137,38137,38137,38137,38137,38-
01 apr 2024138,60138,60138,60138,60138,60-
28 mar 2024139,03139,03139,03139,03139,03-
27 mar 2024139,12139,12139,12139,12139,12-
26 mar 2024138,37138,37138,37138,37138,37-
25 mar 2024138,72138,72138,72138,72138,72-
22 mar 2024139,08139,08139,08139,08139,08-
21 mar 2024139,18139,18139,18139,18139,18-
20 mar 2024138,66138,66138,66138,66138,66-
19 mar 2024137,43137,43137,43137,43137,43-
18 mar 2024136,42136,42136,42136,42136,42-
15 mar 2024135,81135,81135,81135,81135,81-
14 mar 2024137,07137,07137,07137,07137,07-
13 mar 2024137,38137,38137,38137,38137,38-
12 mar 2024137,79137,79137,79137,79137,79-
11 mar 2024136,50136,50136,50136,50136,50-
08 mar 2024136,50136,50136,50136,50136,50-
07 mar 2024137,63137,63137,63137,63137,63-
06 mar 2024136,26136,26136,26136,26136,26-
05 mar 2024135,55135,55135,55135,55135,55-
04 mar 2024137,09137,09137,09137,09137,09-
01 mar 2024136,89136,89136,89136,89136,89-
29 feb 2024135,58135,58135,58135,58135,58-
28 feb 2024134,73134,73134,73134,73134,73-
27 feb 2024134,59134,59134,59134,59134,59-
26 feb 2024134,17134,17134,17134,17134,17-
23 feb 2024134,23134,23134,23134,23134,23-
22 feb 2024134,12134,12134,12134,12134,12-
21 feb 2024130,87130,87130,87130,87130,87-
20 feb 2024130,85130,85130,85130,85130,85-
16 feb 2024131,89131,89131,89131,89131,89-
15 feb 2024132,12132,12132,12132,12132,12-
14 feb 2024131,56131,56131,56131,56131,56-
13 feb 2024130,07130,07130,07130,07130,07-
12 feb 2024131,61131,61131,61131,61131,61-
09 feb 2024132,13132,13132,13132,13132,13-
08 feb 2024131,04131,04131,04131,04131,04-
07 feb 2024130,84130,84130,84130,84130,84-
06 feb 2024129,46129,46129,46129,46129,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...