Italia markets open in 48 minutes

Principal SmallCap R6 (PSMLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,48+0,05 (+0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202427,4827,4827,4827,4827,48-
02 lug 202427,4327,4327,4327,4327,43-
01 lug 202427,3327,3327,3327,3327,33-
28 giu 202427,6027,6027,6027,6027,60-
27 giu 202427,4627,4627,4627,4627,46-
26 giu 202427,2727,2727,2727,2727,27-
25 giu 202427,3427,3427,3427,3427,34-
24 giu 202427,5327,5327,5327,5327,53-
21 giu 202427,4327,4327,4327,4327,43-
20 giu 202427,3227,3227,3227,3227,32-
18 giu 202427,4027,4027,4027,4027,40-
17 giu 202427,3227,3227,3227,3227,32-
14 giu 202427,1027,1027,1027,1027,10-
13 giu 202427,5027,5027,5027,5027,50-
12 giu 202427,7427,7427,7427,7427,74-
11 giu 202427,3627,3627,3627,3627,36-
10 giu 202427,4827,4827,4827,4827,48-
07 giu 202427,3827,3827,3827,3827,38-
06 giu 202427,5727,5727,5727,5727,57-
05 giu 202427,8027,8027,8027,8027,80-
04 giu 202427,4127,4127,4127,4127,41-
03 giu 202427,8327,8327,8327,8327,83-
31 mag 202427,9227,9227,9227,9227,92-
30 mag 202427,9227,9227,9227,9227,92-
29 mag 202427,6727,6727,6727,6727,67-
28 mag 202428,0128,0128,0128,0128,01-
24 mag 202427,9327,9327,9327,9327,93-
23 mag 202427,6327,6327,6327,6327,63-
22 mag 202427,9827,9827,9827,9827,98-
21 mag 202428,1628,1628,1628,1628,16-
20 mag 202428,2028,2028,2028,2028,20-
17 mag 202428,1228,1228,1228,1228,12-
16 mag 202428,1928,1928,1928,1928,19-
15 mag 202428,3828,3828,3828,3828,38-
14 mag 202428,0228,0228,0228,0228,02-
13 mag 202427,7727,7727,7727,7727,77-
10 mag 202427,8027,8027,8027,8027,80-
09 mag 202428,0628,0628,0628,0628,06-
08 mag 202427,8427,8427,8427,8427,84-
07 mag 202428,0128,0128,0128,0128,01-
06 mag 202428,0028,0028,0028,0028,00-
03 mag 202427,5927,5927,5927,5927,59-
02 mag 202427,3727,3727,3727,3727,37-
01 mag 202427,0927,0927,0927,0927,09-
30 apr 202427,1427,1427,1427,1427,14-
29 apr 202427,6727,6727,6727,6727,67-
26 apr 202427,4727,4727,4727,4727,47-
25 apr 202427,3227,3227,3227,3227,32-
24 apr 202427,4127,4127,4127,4127,41-
23 apr 202427,4427,4427,4427,4427,44-
22 apr 202426,9526,9526,9526,9526,95-
19 apr 202426,6926,6926,6926,6926,69-
18 apr 202426,7826,7826,7826,7826,78-
17 apr 202426,9126,9126,9126,9126,91-
16 apr 202427,1927,1927,1927,1927,19-
15 apr 202427,2427,2427,2427,2427,24-
12 apr 202427,6427,6427,6427,6427,64-
11 apr 202428,1628,1628,1628,1628,16-
10 apr 202428,0928,0928,0928,0928,09-
09 apr 202428,6628,6628,6628,6628,66-
08 apr 202428,5928,5928,5928,5928,59-
05 apr 202428,5128,5128,5128,5128,51-
04 apr 202428,3128,3128,3128,3128,31-
03 apr 202428,6028,6028,6028,6028,60-
02 apr 202428,4828,4828,4828,4828,48-
01 apr 202428,9128,9128,9128,9128,91-
28 mar 202429,1929,1929,1929,1929,19-
27 mar 202429,0629,0629,0629,0629,06-
26 mar 202428,5328,5328,5328,5328,53-
25 mar 202428,5428,5428,5428,5428,54-
22 mar 202428,5928,5928,5928,5928,59-
21 mar 202428,8228,8228,8228,8228,82-
20 mar 202428,4928,4928,4928,4928,49-
19 mar 202428,0428,0428,0428,0428,04-
18 mar 202427,8427,8427,8427,8427,84-
15 mar 202427,8427,8427,8427,8427,84-
14 mar 202427,8427,8427,8427,8427,84-
13 mar 202428,2728,2728,2728,2728,27-
12 mar 202428,2328,2328,2328,2328,23-
11 mar 202428,1528,1528,1528,1528,15-
08 mar 202428,4328,4328,4328,4328,43-
07 mar 202428,5728,5728,5728,5728,57-
06 mar 202428,2628,2628,2628,2628,26-
05 mar 202428,1028,1028,1028,1028,10-
04 mar 202428,3128,3128,3128,3128,31-
01 mar 202428,2928,2928,2928,2928,29-
29 feb 202427,9527,9527,9527,9527,95-
28 feb 202427,8727,8727,8727,8727,87-
27 feb 202427,9227,9227,9227,9227,92-
26 feb 202427,6827,6827,6827,6827,68-
23 feb 202427,6227,6227,6227,6227,62-
22 feb 202427,6027,6027,6027,6027,60-
21 feb 202427,3427,3427,3427,3427,34-
20 feb 202427,3327,3327,3327,3327,33-
16 feb 202427,5827,5827,5827,5827,58-
15 feb 202427,9427,9427,9427,9427,94-
14 feb 202427,2727,2727,2727,2727,27-
13 feb 202426,7126,7126,7126,7126,71-
12 feb 202427,6727,6727,6727,6727,67-
09 feb 202427,3127,3127,3127,3127,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...