PST.MI - Poste Italiane S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 202310,0010,099,9910,0910,09545.905
07 giu 20239,9810,009,8710,0010,001.873.131
06 giu 20239,939,969,879,949,941.798.380
05 giu 202310,0110,069,869,919,912.276.065
02 giu 20239,8410,009,7810,0010,003.419.990
01 giu 20239,729,819,629,769,762.722.413
31 mag 20239,759,789,679,709,7010.101.317
30 mag 20239,769,869,739,779,772.007.370
29 mag 20239,859,919,739,779,771.695.378
26 mag 20239,729,829,599,809,802.173.870
25 mag 20239,689,749,589,689,683.062.122
24 mag 20239,909,929,639,649,643.604.046
23 mag 20239,929,969,899,909,901.875.947
22 mag 20239,7810,019,789,939,933.338.647
19 mag 20239,719,869,679,789,782.948.559
18 mag 20239,729,819,669,669,662.307.540
17 mag 20239,629,719,609,699,691.897.394
16 mag 20239,689,739,629,639,632.122.180
15 mag 20239,589,699,529,699,692.553.425
12 mag 20239,579,679,569,609,602.087.333
11 mag 20239,659,689,439,509,503.321.906
10 mag 20239,609,739,589,629,624.001.911
09 mag 20239,559,589,479,589,581.781.592
08 mag 20239,479,609,469,529,522.130.697
05 mag 20239,249,489,209,489,482.614.151
04 mag 20239,269,319,119,189,183.515.190
03 mag 20239,289,349,239,289,281.772.632
02 mag 20239,489,499,189,209,202.920.612
28 apr 20239,559,569,329,439,432.803.000
27 apr 20239,429,539,389,529,522.060.256
26 apr 20239,479,479,309,429,422.684.161
25 apr 20239,589,589,449,499,492.086.729
24 apr 20239,589,689,549,639,631.902.776
21 apr 20239,509,599,429,589,582.604.798
20 apr 20239,609,609,479,479,472.229.559
19 apr 20239,529,609,459,569,562.764.728
18 apr 20239,459,549,359,469,462.733.174
17 apr 20239,579,599,379,409,402.864.205
14 apr 20239,379,549,359,549,543.174.260
13 apr 20239,339,399,289,399,391.875.300
12 apr 20239,319,439,269,299,292.905.440
11 apr 20239,319,359,259,359,352.089.948
06 apr 20239,159,269,149,249,241.856.118
05 apr 20239,289,289,089,139,132.414.085
04 apr 20239,339,389,219,219,212.807.005
03 apr 20239,419,429,249,339,333.465.543
31 mar 20239,479,479,249,419,413.174.728
30 mar 20239,499,589,359,419,415.522.599
29 mar 20239,409,519,289,519,512.232.306
28 mar 20239,409,499,299,369,361.748.473
27 mar 20239,349,389,209,359,351.604.494
24 mar 20239,359,379,089,209,201.762.357
23 mar 20239,379,479,319,379,371.356.131
22 mar 20239,429,489,359,359,351.306.427
21 mar 20239,269,429,249,429,423.808.524
20 mar 20238,939,208,649,119,113.266.537
17 mar 20239,339,438,949,019,016.906.354
16 mar 20239,439,459,039,279,273.285.848
15 mar 20239,739,759,199,219,215.018.228
14 mar 20239,599,759,509,749,742.467.108
13 mar 202310,0210,029,469,589,585.123.269
10 mar 202310,0210,059,879,999,992.965.758
09 mar 202310,2210,2410,1010,1510,151.575.118
08 mar 202310,2010,2310,1410,2210,221.692.618
07 mar 202310,2510,3710,2310,2510,252.037.155
06 mar 202310,1510,3210,1510,3110,312.844.324
03 mar 202310,0810,1410,0710,1310,131.230.857
02 mar 202310,0310,0910,0010,0410,041.203.434
01 mar 202310,2210,2310,0110,0510,052.026.956
28 feb 20239,9610,279,9110,2010,204.762.419
27 feb 20239,9510,019,9310,0010,001.379.135
24 feb 20239,9810,039,819,869,861.520.339
23 feb 20239,9110,019,859,989,981.284.286
22 feb 202310,0510,079,829,919,912.330.101
21 feb 202310,1410,1610,0010,0810,081.490.504
20 feb 202310,2610,2810,1610,1910,191.220.519
17 feb 202310,1910,2910,1510,2310,231.607.661
16 feb 202310,2010,2410,1310,2310,231.841.614
15 feb 202310,2010,2410,1110,1410,141.398.122
14 feb 202310,2410,3110,1710,1910,191.741.730
13 feb 202310,1110,2210,1010,1910,191.769.824
10 feb 202310,2310,2710,0210,0510,051.891.807
09 feb 202310,2010,3110,1910,2610,261.806.154
08 feb 202310,1710,2310,1510,1910,193.327.201
07 feb 202310,1010,1410,0510,1010,101.191.285
06 feb 202310,0210,109,9810,0910,091.552.875
03 feb 202310,1310,1910,0210,0810,081.824.775
02 feb 20239,8610,229,8510,1910,194.841.246
01 feb 20239,829,899,789,829,821.667.733
31 gen 20239,779,829,589,799,792.275.504
30 gen 20239,699,779,689,749,741.427.992
27 gen 20239,719,799,659,789,781.629.771
26 gen 20239,709,729,639,709,701.225.680
25 gen 20239,629,679,549,649,641.110.867
24 gen 20239,639,679,599,659,651.046.938
23 gen 20239,629,749,569,639,631.228.427
20 gen 20239,629,669,569,589,581.564.290
19 gen 20239,719,779,549,559,551.870.707
18 gen 20239,729,819,709,779,771.585.263
17 gen 20239,779,789,629,729,722.030.911
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...