Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.108,73 -680,66 (-1,12%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 42.85 | +1.86 | +4.54% | 1 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 41.21 | 0.00 | - | 1 | 10 | 25.00 | 0.19 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 2 | 11 |
| 39.52 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 18 | 619 |
| 38.15 | 0.00 | - | 27 | 80 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 34.29 | 0.00 | - | 1 | 4 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 3 | 21 | 32.00 | 0.05 | 0.00 | - | 111 | 141 |
| 25.91 | 0.00 | - | 1 | 29 | 33.00 | 0.05 | 0.00 | - | 675 | 987 |
| 30.08 | +4.08 | +15.69% | 2 | 13 | 34.00 | 0.05 | 0.00 | - | 285 | 299 |
| 29.30 | -3.50 | -10.67% | 1 | 335 | 35.00 | 0.01 | 0.00 | - | 1 | 82 |
| 28.07 | +4.17 | +17.45% | 1 | 43 | 36.00 | 0.05 | 0.00 | - | 2 | 392 |
| 31.57 | 0.00 | - | 1 | 135 | 37.00 | 0.03 | 0.00 | - | 2 | 215 |
| 21.70 | 0.00 | - | 5 | 542 | 38.00 | 0.05 | 0.00 | - | 15 | 95 |
| 20.90 | 0.00 | - | 8 | 68 | 39.00 | 0.10 | 0.00 | - | 12 | 29 |
| 25.05 | -3.15 | -11.17% | 2 | 257 | 40.00 | 0.05 | 0.00 | - | 1 | 136 |
| 27.25 | 0.00 | - | 9 | 117 | 41.00 | 0.05 | 0.00 | - | 10 | 114 |
| 24.60 | 0.00 | - | 2 | 2,509 | 42.00 | 0.06 | 0.00 | - | 3 | 212 |
| 24.82 | 0.00 | - | 1 | 118 | 43.00 | 0.03 | 0.00 | - | 9 | 304 |
| 20.05 | +0.92 | +4.81% | 2 | 48 | 44.00 | 0.10 | 0.00 | - | 1 | 308 |
| 19.45 | -5.06 | -20.64% | 22 | 1,168 | 45.00 | 0.15 | 0.00 | - | 3 | 603 |
| 16.80 | 0.00 | - | 2 | 415 | 46.00 | 0.06 | 0.00 | - | 2 | 708 |
| 18.40 | 0.00 | - | 500 | 736 | 47.00 | 0.08 | 0.00 | - | 1 | 212 |
| 16.02 | -4.63 | -22.42% | 2 | 108 | 48.00 | 0.05 | 0.00 | - | 1 | 254 |
| 17.13 | 0.00 | - | 1 | 344 | 49.00 | 0.12 | 0.00 | - | 10 | 1,114 |
| 14.32 | -0.91 | -5.98% | 1 | 1,235 | 50.00 | 0.02 | +0.01 | +100.00% | 3 | 2,557 |
| 9.40 | -1.60 | -14.55% | 62 | 3,741 | 55.00 | 0.03 | -0.02 | -40.00% | 26 | 4,465 |
| 4.50 | -1.50 | -25.00% | 131 | 2,066 | 60.00 | 0.05 | +0.02 | +66.67% | 15 | 3,229 |
| 0.03 | -1.72 | -98.29% | 130 | 2,927 | 65.00 | 0.60 | +0.15 | +33.33% | 1,029 | 2,126 |
| 0.03 | -0.12 | -80.00% | 56 | 3,541 | 70.00 | 5.74 | +2.68 | +87.30% | 37 | 672 |
| 0.03 | -0.02 | -40.00% | 5 | 1,698 | 75.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 688 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 237 | 85.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 201 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.