Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.091,09 -680,89 (-1,12%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 30 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 28 | 30 |
| 30.50 | 0.00 | - | 1 | 21 | 33.00 | 0.05 | 0.00 | - | 40 | 45 |
| 28.60 | 0.00 | - | - | 1 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 24.50 | 0.00 | - | 3 | 5 | 36.00 | 0.16 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 8 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 24 | 21 | 39.00 | 0.05 | 0.00 | - | 18 | 19 |
| 25.20 | -2.90 | -10.32% | 2 | 31 | 40.00 | 0.05 | -0.09 | -64.29% | 93 | 162 |
| 25.70 | 0.00 | - | 1 | 12 | 41.00 | 0.05 | 0.00 | - | 10 | 12 |
| 24.90 | 0.00 | - | 9 | 86 | 42.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 46 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 25.80 | 0.00 | - | 4 | 77 | 44.00 | 0.05 | -1.40 | -96.55% | 181 | 56 |
| 23.50 | 0.00 | - | 17 | 132 | 45.00 | 0.05 | -0.22 | -81.48% | 140 | 110 |
| 20.80 | 0.00 | - | 9 | 61 | 46.00 | 0.15 | 0.00 | - | 2 | 16 |
| 21.50 | 0.00 | - | 5 | 31 | 47.00 | 0.10 | 0.00 | - | 1 | 48 |
| 19.90 | 0.00 | - | 1 | 73 | 48.00 | 0.22 | 0.00 | - | 1 | 133 |
| 17.48 | 0.00 | - | 1 | 136 | 49.00 | 0.20 | 0.00 | - | 7 | 108 |
| 14.40 | -5.46 | -27.49% | 14 | 351 | 50.00 | 0.15 | 0.00 | - | 15 | 492 |
| 9.70 | -2.05 | -17.45% | 14 | 605 | 55.00 | 0.27 | -0.06 | -18.18% | 17 | 2,329 |
| 5.65 | -1.44 | -20.31% | 85 | 1,185 | 60.00 | 0.90 | +0.05 | +5.88% | 347 | 3,435 |
| 2.49 | -1.21 | -33.99% | 161 | 4,360 | 65.00 | 2.85 | +0.60 | +26.67% | 253 | 1,061 |
| 0.91 | -0.64 | -41.29% | 2,132 | 2,739 | 70.00 | 6.65 | +1.45 | +27.88% | 7 | 104 |
| 0.35 | -0.30 | -46.15% | 145 | 1,065 | 75.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 22 | 391 | 80.00 | 10.60 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 28 | 31 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 79 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.