Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 8 | 18 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 56 | 58 |
| 10.40 | 0.00 | - | 1 | 1 | 28.00 | 0.50 | 0.00 | - | 10 | 343 |
| 10.00 | 0.00 | - | 1 | 1 | 29.00 | 0.20 | 0.00 | - | 10 | 10 |
| 21.50 | 0.00 | - | 5 | 10 | 30.00 | 0.10 | 0.00 | - | 2 | 65 |
| 34.54 | 0.00 | - | 1 | 14 | 31.00 | 0.30 | 0.00 | - | 1 | 3 |
| 32.80 | 0.00 | - | 4 | 6 | 32.00 | 0.35 | 0.00 | - | 3 | 55 |
| 17.50 | 0.00 | - | 5 | 29 | 33.00 | 0.12 | 0.00 | - | 2 | 11 |
| 26.00 | 0.00 | - | 1 | 2 | 34.00 | 0.44 | 0.00 | - | 1 | 9 |
| 33.75 | 0.00 | - | 4 | 51 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 2 | 46 | 36.00 | 0.45 | 0.00 | - | 59 | 66 |
| 31.85 | 0.00 | - | 1 | 44 | 37.00 | 0.80 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 141 | 38.00 | 0.26 | 0.00 | - | 1 | 281 |
| 23.51 | 0.00 | - | 2 | 88 | 39.00 | 0.85 | 0.00 | - | 26 | 27 |
| 26.79 | 0.00 | - | 3 | 37 | 40.00 | 0.80 | 0.00 | - | 10 | 47 |
| 23.60 | 0.00 | - | 1 | 47 | 41.00 | 1.00 | 0.00 | - | 1 | 53 |
| 17.81 | 0.00 | - | 1 | 573 | 42.00 | 0.20 | 0.00 | - | 151 | 186 |
| 19.70 | 0.00 | - | 4 | 38 | 43.00 | 0.54 | 0.00 | - | 1 | 67 |
| 21.20 | 0.00 | - | 1 | 21 | 44.00 | 1.55 | 0.00 | - | 6 | 105 |
| 22.20 | 0.00 | - | 3 | 108 | 45.00 | 0.69 | 0.00 | - | 25 | 48 |
| 18.74 | 0.00 | - | 1 | 92 | 46.00 | 0.50 | 0.00 | - | 10 | 87 |
| 20.55 | 0.00 | - | 4 | 127 | 47.00 | 0.20 | 0.00 | - | 1 | 124 |
| 20.33 | 0.00 | - | 2 | 31 | 48.00 | 0.24 | 0.00 | - | 1 | 60 |
| 21.70 | 0.00 | - | 41 | 114 | 49.00 | 0.65 | 0.00 | - | 64 | 70 |
| 19.10 | 0.00 | - | 24 | 291 | 50.00 | 0.32 | 0.00 | - | 1 | 210 |
| 10.70 | -1.00 | -8.55% | 5 | 547 | 55.00 | 0.83 | +0.03 | +3.75% | 4 | 509 |
| 6.80 | -1.38 | -16.87% | 39 | 1,233 | 60.00 | 1.80 | 0.00 | - | 93 | 508 |
| 3.90 | -0.50 | -11.36% | 235 | 446 | 65.00 | 3.90 | +0.64 | +19.63% | 61 | 169 |
| 2.00 | -0.80 | -28.57% | 96 | 583 | 70.00 | 7.18 | +0.48 | +7.16% | 14 | 98 |
| 0.97 | -0.53 | -35.33% | 72 | 605 | 75.00 | 12.00 | +2.05 | +20.60% | 1 | 4 |
| 0.50 | -0.23 | -31.51% | 3 | 462 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.35 | -0.05 | -12.50% | 1 | 376 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 30 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.