Italia markets close in 1 hour 1 minute

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,82+1,11 (+1,77%)
In data: 10:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG240920C000350002024-05-14 10:08AM EDT35.0022.0033.2034.000.00-11165.60%
PSTG240920C000400002024-05-30 3:24PM EDT40.0023.8124.2025.200.00-101475.49%
PSTG240920C000450002024-06-21 9:53AM EDT45.0019.3219.5019.800.00-11759.18%
PSTG240920C000500002024-06-26 2:43PM EDT50.0014.2315.1015.400.00-1015754.44%
PSTG240920C000550002024-06-24 11:15AM EDT55.0010.9011.1011.700.00-148052.25%
PSTG240920C000600002024-06-26 9:30AM EDT60.007.247.808.000.00-381449.29%
PSTG240920C000650002024-06-27 10:11AM EDT65.005.215.205.40+0.41+8.54%4491947.97%
PSTG240920C000700002024-06-26 2:11PM EDT70.003.103.403.500.00-651,08847.19%
PSTG240920C000750002024-06-27 10:12AM EDT75.002.252.102.25+0.30+15.38%287347.30%
PSTG240920C000800002024-06-26 10:00AM EDT80.001.201.301.450.00-155547.85%
PSTG240920C000850002024-06-25 11:26AM EDT85.000.830.800.900.00-24048.00%
PSTG240920C000900002024-06-20 9:30AM EDT90.001.400.500.600.00-12649.10%
PSTG240920C000950002024-06-12 3:23PM EDT95.000.650.300.400.00--950.05%
PSTG240920C001000002024-06-21 11:30AM EDT100.000.360.050.500.00-131851.12%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG240920P000350002024-06-10 10:47AM EDT35.000.180.050.500.00-11171.48%
PSTG240920P000400002024-06-18 12:40PM EDT40.000.240.050.550.00-3010058.59%
PSTG240920P000450002024-06-25 9:33AM EDT45.000.490.350.500.00-14851.76%
PSTG240920P000500002024-06-26 12:31PM EDT50.001.000.850.950.00-321247.27%
PSTG240920P000550002024-06-26 9:40AM EDT55.002.041.751.950.00-149145.52%
PSTG240920P000600002024-06-26 12:19PM EDT60.003.903.403.600.00-191,27544.24%
PSTG240920P000650002024-06-26 11:54AM EDT65.006.305.706.000.00-323143.30%
PSTG240920P000700002024-06-25 2:49PM EDT70.009.308.909.200.00-6812643.14%
PSTG240920P000750002024-06-17 1:28PM EDT75.0010.3012.6013.100.00-184044.09%
PSTG240920P000800002024-06-25 11:28AM EDT80.0017.5016.8018.400.00-13256.25%
PSTG240920P000850002024-06-10 10:47AM EDT85.0019.6321.4022.200.00-11949.78%
PSTG240920P000900002024-05-29 12:36PM EDT90.0027.6026.3026.700.00--047.53%