Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 1 | 11 |
| 23.81 | 0.00 | - | 10 | 14 | 40.00 | 0.24 | 0.00 | - | 30 | 100 |
| 19.32 | -4.72 | -19.63% | 1 | 17 | 45.00 | 0.51 | +0.08 | +18.60% | 4 | 42 |
| 17.18 | 0.00 | - | 2 | 159 | 50.00 | 1.01 | +0.21 | +26.25% | 5 | 208 |
| 11.40 | -5.70 | -33.33% | 2 | 479 | 55.00 | 1.90 | +0.40 | +26.67% | 19 | 368 |
| 8.80 | -0.70 | -7.37% | 4 | 582 | 60.00 | 3.50 | +0.35 | +11.11% | 39 | 1,220 |
| 5.70 | -0.60 | -9.52% | 40 | 828 | 65.00 | 5.80 | +0.70 | +13.73% | 36 | 200 |
| 4.02 | -0.88 | -17.96% | 102 | 1,121 | 70.00 | 9.10 | +1.10 | +13.75% | 11 | 48 |
| 2.70 | -0.71 | -20.82% | 38 | 882 | 75.00 | 10.30 | 0.00 | - | 18 | 40 |
| 1.68 | -0.52 | -23.64% | 33 | 524 | 80.00 | 14.60 | 0.00 | - | 1 | 31 |
| 1.10 | -0.45 | -29.03% | 1 | 39 | 85.00 | 19.63 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 26 | 90.00 | 27.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.