Italia markets close in 1 hour 10 minutes

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,73+1,02 (+1,63%)
In data: 10:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG241115C000250002024-05-28 10:07AM EDT25.0038.3038.0039.800.00-1175.98%
PSTG241115C000300002024-06-17 2:32PM EDT30.0039.1733.4034.700.00--169.87%
PSTG241115C000400002024-05-02 9:31AM EDT40.0013.8920.9022.100.00-150.00%
PSTG241115C000450002024-06-12 3:51PM EDT45.0023.6219.0021.300.00-172654.27%
PSTG241115C000500002024-06-20 1:55PM EDT50.0017.9015.9016.300.00-50055151.78%
PSTG241115C000550002024-06-26 12:02PM EDT55.0011.8012.2012.500.00-15049.84%
PSTG241115C000600002024-06-24 1:58PM EDT60.008.799.109.400.00-512648.17%
PSTG241115C000650002024-06-25 3:19PM EDT65.006.406.506.700.00-301,38945.84%
PSTG241115C000700002024-06-26 12:39PM EDT70.004.304.604.900.00-626746.03%
PSTG241115C000750002024-06-26 11:11AM EDT75.003.003.203.400.00-268945.25%
PSTG241115C000800002024-06-26 12:39PM EDT80.002.102.252.400.00-211845.36%
PSTG241115C000850002024-06-25 2:04PM EDT85.001.601.551.700.00-265145.68%
PSTG241115C000900002024-06-25 3:44PM EDT90.001.081.051.200.00-12245.96%
PSTG241115C000950002024-06-18 3:48PM EDT95.001.700.750.900.00-135146.97%
PSTG241115C001000002024-06-18 2:03PM EDT100.001.350.550.650.00-1547.41%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG241115P000250002024-05-30 1:32PM EDT25.000.420.000.250.00-1172.56%
PSTG241115P000300002024-05-01 1:07PM EDT30.000.400.050.500.00-2667.97%
PSTG241115P000350002024-06-20 12:26PM EDT35.000.330.050.550.00-11156.49%
PSTG241115P000400002024-05-13 11:19AM EDT40.001.300.151.650.00-101059.03%
PSTG241115P000450002024-06-26 2:54PM EDT45.000.850.700.90-0.05-5.56%3647.02%
PSTG241115P000500002024-06-24 12:48PM EDT50.001.701.401.550.00-13015143.56%
PSTG241115P000550002024-06-26 11:10AM EDT55.002.942.602.750.00-218941.87%
PSTG241115P000600002024-06-26 3:59PM EDT60.004.804.304.500.00-757640.32%
PSTG241115P000650002024-06-26 12:57PM EDT65.007.506.707.000.00-11,30339.72%
PSTG241115P000700002024-06-20 2:52PM EDT70.009.009.7010.000.00-62038.48%
PSTG241115P000750002024-06-18 11:01AM EDT75.0010.2013.3013.700.00-37838.36%
PSTG241115P000800002024-06-03 11:29AM EDT80.0020.6017.0017.800.00-101138.15%