Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,79 +44,03 (+0,07%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 38.30 | 42.40 | 44.20 | 0.00 | - | 1 | 1 | 97.71% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 23.62 | 24.20 | 24.70 | 0.00 | - | 17 | 26 | 62.04% |
| PSTG241115C00050000 | 2024-06-03 11:47AM EDT | 50.00 | 12.80 | 18.20 | 20.20 | 0.00 | - | 68 | 51 | 57.52% |
| PSTG241115C00055000 | 2024-06-12 10:04AM EDT | 55.00 | 14.70 | 15.80 | 16.20 | 0.00 | - | 1 | 50 | 51.77% |
| PSTG241115C00060000 | 2024-06-12 1:10PM EDT | 60.00 | 11.60 | 11.10 | 12.60 | 0.00 | - | 2 | 122 | 49.96% |
| PSTG241115C00065000 | 2024-06-14 12:17PM EDT | 65.00 | 9.40 | 9.30 | 9.60 | +0.50 | +5.62% | 3 | 1,267 | 47.99% |
| PSTG241115C00070000 | 2024-06-14 12:37PM EDT | 70.00 | 6.97 | 6.90 | 7.20 | +1.57 | +29.07% | 6 | 161 | 46.90% |
| PSTG241115C00075000 | 2024-06-14 10:35AM EDT | 75.00 | 5.47 | 5.00 | 5.30 | +0.57 | +11.63% | 61 | 157 | 46.12% |
| PSTG241115C00080000 | 2024-06-13 11:43AM EDT | 80.00 | 3.75 | 3.60 | 3.90 | 0.00 | - | 1 | 61 | 45.94% |
| PSTG241115C00085000 | 2024-06-10 1:45PM EDT | 85.00 | 2.15 | 2.65 | 2.90 | 0.00 | - | 23 | 25 | 46.22% |
| PSTG241115C00090000 | 2024-06-03 1:44PM EDT | 90.00 | 0.75 | 1.70 | 3.10 | 0.00 | - | 2 | 2 | 53.54% |
| PSTG241115C00095000 | 2024-06-13 10:24AM EDT | 95.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 39 | 39 | 45.94% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 25.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 98.73% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 69.34% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 35.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 71.68% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 40.00 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 61.67% |
| PSTG241115P00045000 | 2024-06-05 3:51PM EDT | 45.00 | 0.81 | 0.50 | 0.70 | 0.00 | - | 2 | 8 | 47.12% |
| PSTG241115P00050000 | 2024-06-05 3:51PM EDT | 50.00 | 1.60 | 1.05 | 1.25 | 0.00 | - | 3 | 59 | 44.41% |
| PSTG241115P00055000 | 2024-06-06 11:08AM EDT | 55.00 | 2.65 | 1.95 | 2.15 | 0.00 | - | 2 | 25 | 42.29% |
| PSTG241115P00060000 | 2024-06-07 1:45PM EDT | 60.00 | 4.12 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 40.48% |
| PSTG241115P00065000 | 2024-06-14 12:17PM EDT | 65.00 | 5.40 | 5.30 | 5.50 | -1.35 | -20.00% | 1 | 1,242 | 39.55% |
| PSTG241115P00070000 | 2024-06-05 1:06PM EDT | 70.00 | 10.20 | 7.80 | 9.70 | 0.00 | - | 2 | 12 | 47.95% |
| PSTG241115P00075000 | 2024-06-07 3:22PM EDT | 75.00 | 12.65 | 9.30 | 11.70 | 0.00 | - | 2 | 41 | 40.75% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 80.00 | 20.60 | 13.70 | 16.10 | 0.00 | - | 10 | 11 | 45.20% |
© 2024 Yahoo. Tutti i diritti riservati.