Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 1 | 11 |
13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
23.62 | 0.00 | - | 17 | 26 | 45.00 | 0.69 | 0.00 | - | 1 | 9 |
17.90 | 0.00 | - | 500 | 551 | 50.00 | 1.53 | 0.00 | - | 1 | 59 |
14.40 | 0.00 | - | 1 | 50 | 55.00 | 2.65 | +0.15 | +6.00% | 56 | 20 |
10.30 | -1.35 | -11.59% | 2 | 124 | 60.00 | 3.10 | 0.00 | - | 30 | 44 |
7.50 | -1.30 | -14.77% | 12 | 1,324 | 65.00 | 6.80 | +0.60 | +9.68% | 17 | 1,272 |
5.30 | -1.20 | -18.46% | 8 | 242 | 70.00 | 9.00 | 0.00 | - | 6 | 20 |
3.80 | -0.50 | -11.63% | 27 | 210 | 75.00 | 10.20 | 0.00 | - | 3 | 78 |
2.70 | -2.15 | -44.33% | 18 | 66 | 80.00 | 20.60 | 0.00 | - | 10 | 11 |
2.15 | 0.00 | - | 23 | 25 | 85.00 | - | - | - | - | - |
1.80 | 0.00 | - | 15 | 22 | 90.00 | - | - | - | - | - |
1.70 | 0.00 | - | 13 | 51 | 95.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |