Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.83 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 35.00 | 0.22 | 0.00 | - | 5 | 16 |
24.50 | 0.00 | - | 1 | 12 | 40.00 | 0.55 | 0.00 | - | 2 | 18 |
17.41 | 0.00 | - | 1 | 21 | 45.00 | 1.25 | +0.03 | +2.46% | 1 | 9 |
20.70 | 0.00 | - | 1 | 48 | 50.00 | 2.41 | +0.89 | +58.55% | 1 | 148 |
15.60 | 0.00 | - | 1 | 54 | 55.00 | 2.90 | 0.00 | - | 2 | 401 |
10.90 | -1.85 | -14.51% | 31 | 426 | 60.00 | 4.10 | 0.00 | - | 3 | 21 |
8.75 | -1.45 | -14.22% | 4 | 268 | 65.00 | 6.70 | 0.00 | - | 6 | 222 |
6.70 | -1.30 | -16.25% | 6 | 276 | 70.00 | 9.60 | 0.00 | - | 138 | 183 |
5.75 | 0.00 | - | 7 | 240 | 75.00 | 12.66 | 0.00 | - | 130 | 173 |
3.90 | -2.17 | -35.75% | 5 | 1,082 | 80.00 | 16.20 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 8 | 8 | 85.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |