Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 76 | 65 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
| 47.80 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.10 | 0.00 | - | 10 | 90 |
| 40.75 | 0.00 | - | 1 | 51 | 23.00 | 0.15 | 0.00 | - | 30 | 68 |
| 42.70 | 0.00 | - | 1 | 717 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
| 35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
| 32.95 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
| 35.00 | 0.00 | - | 1 | 390 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
| 29.38 | 0.00 | - | 1 | 179 | 32.00 | 0.70 | 0.00 | - | 10 | 374 |
| 30.85 | 0.00 | - | 2 | 153 | 35.00 | 0.45 | 0.00 | - | 2 | 1,691 |
| 27.87 | 0.00 | - | 44 | 174 | 37.00 | 1.00 | 0.00 | - | 2 | 706 |
| 30.00 | 0.00 | - | 27 | 251 | 40.00 | 0.66 | 0.00 | - | 20 | 118 |
| 26.80 | 0.00 | - | 2 | 459 | 42.00 | 0.77 | 0.00 | - | 22 | 285 |
| 24.07 | 0.00 | - | 2 | 2,253 | 45.00 | 1.37 | 0.00 | - | 2 | 179 |
| 20.25 | -3.78 | -15.73% | 2 | 163 | 47.00 | 1.68 | 0.00 | - | 1 | 279 |
| 20.55 | 0.00 | - | 5 | 995 | 50.00 | 1.95 | 0.00 | - | 40 | 410 |
| 16.45 | 0.00 | - | 12 | 1,286 | 55.00 | 3.85 | +0.55 | +16.67% | 1 | 215 |
| 11.80 | -0.85 | -6.72% | 4 | 1,044 | 60.00 | 5.79 | +1.29 | +28.67% | 1 | 194 |
| 11.06 | 0.00 | - | 5 | 538 | 65.00 | 6.73 | 0.00 | - | 8 | 26 |
| 8.40 | 0.00 | - | 4 | 632 | 70.00 | 9.30 | 0.00 | - | 69 | 159 |
| 5.30 | -2.70 | -33.75% | 218 | 400 | 75.00 | 12.10 | 0.00 | - | 68 | 130 |
| 4.30 | -0.80 | -15.69% | 26 | 526 | 80.00 | 20.00 | 0.00 | - | 2 | 2 |
| 3.16 | -0.84 | -21.00% | 4 | 901 | 85.00 | - | - | - | - | - |
| 2.65 | -0.26 | -8.93% | 7 | 73 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
| 3.38 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.