Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG250221C00060000 | 2024-06-28 12:39PM EDT | 60.00 | 12.50 | 12.90 | 13.20 | 0.00 | - | 1 | 1 | 50.42% |
PSTG250221C00065000 | 2024-06-28 3:33PM EDT | 65.00 | 9.55 | 10.30 | 10.60 | 0.00 | - | 20 | 1 | 49.84% |
PSTG250221C00070000 | 2024-06-25 12:34PM EDT | 70.00 | 6.98 | 8.10 | 8.40 | 0.00 | - | 10 | 400 | 48.69% |
PSTG250221C00075000 | 2024-07-01 3:07PM EDT | 75.00 | 6.40 | 6.30 | 6.60 | -0.20 | -3.03% | 15 | 10 | 47.85% |
PSTG250221C00090000 | 2024-07-01 12:11PM EDT | 90.00 | 3.00 | 3.00 | 3.20 | +0.07 | +2.39% | 4 | 3 | 47.02% |