Italia markets closed

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,68-0,62 (-0,91%)
Alla chiusura: 04:00PM EDT
67,64 -0,04 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG250321C000350002024-05-15 12:06PM EDT35.0026.0034.3035.700.00-1472.53%
PSTG250321C000400002024-05-28 10:53AM EDT40.0025.4930.2031.900.00-11470.04%
PSTG250321C000450002024-05-15 10:00AM EDT45.0017.7026.6027.100.00-1964.33%
PSTG250321C000500002024-06-14 2:44PM EDT50.0022.6521.8022.90+0.84+3.85%18256.40%
PSTG250321C000550002024-06-14 10:56AM EDT55.0019.2018.5019.20+1.70+9.71%117453.89%
PSTG250321C000600002024-06-13 2:02PM EDT60.0015.6515.5016.100.00-210452.31%
PSTG250321C000650002024-06-12 3:42PM EDT65.0013.2912.9014.20+0.99+8.05%21,97652.94%
PSTG250321C000700002024-06-12 11:03AM EDT70.0010.1010.6011.000.00-118250.82%
PSTG250321C000750002024-06-05 11:30AM EDT75.006.008.609.000.00-14549.83%
PSTG250321C000800002024-06-13 11:47AM EDT80.007.107.007.400.00-1248249.38%
PSTG250321C000850002024-05-29 1:40PM EDT85.004.505.606.100.00-406649.17%
PSTG250321C000900002024-06-14 12:34PM EDT90.005.004.705.00+0.50+11.11%5264548.90%
PSTG250321C000950002024-06-14 11:18AM EDT95.004.003.804.20+0.40+11.11%51149.23%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG250321P000300002024-03-26 3:54PM EDT30.001.050.901.050.00-2367.11%
PSTG250321P000350002024-06-07 3:45PM EDT35.000.700.552.700.00-53664.75%
PSTG250321P000400002024-06-03 10:01AM EDT40.001.550.951.150.00-1248.76%
PSTG250321P000450002024-06-12 11:24AM EDT45.001.731.501.800.00-522946.14%
PSTG250321P000500002024-06-12 11:24AM EDT50.002.671.752.850.00-53644.80%
PSTG250321P000550002024-05-30 1:30PM EDT55.004.523.904.100.00-15342.70%
PSTG250321P000600002024-06-14 3:56PM EDT60.005.805.605.90-1.70-22.67%12941.70%
PSTG250321P000700002024-05-17 3:10PM EDT70.0015.1510.2010.600.00-14939.26%
PSTG250321P000750002024-06-10 10:10AM EDT75.0014.6012.9013.600.00-1238.32%
PSTG250321P000800002024-05-22 11:02AM EDT80.0022.0016.6017.000.00--337.53%