Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.742,24 +192,95 (+0,31%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 72.66% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 25.49 | 30.20 | 31.90 | 0.00 | - | 1 | 14 | 70.17% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 45.00 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 64.45% |
| PSTG250321C00050000 | 2024-06-14 2:44PM EDT | 50.00 | 22.65 | 21.80 | 22.90 | +0.84 | +3.85% | 1 | 82 | 56.49% |
| PSTG250321C00055000 | 2024-06-14 10:56AM EDT | 55.00 | 19.20 | 18.50 | 19.20 | +1.70 | +9.71% | 1 | 174 | 53.99% |
| PSTG250321C00060000 | 2024-06-13 2:02PM EDT | 60.00 | 15.65 | 15.50 | 16.10 | 0.00 | - | 2 | 104 | 52.41% |
| PSTG250321C00065000 | 2024-06-12 3:42PM EDT | 65.00 | 13.29 | 12.90 | 14.20 | +0.99 | +8.05% | 2 | 1,976 | 53.03% |
| PSTG250321C00070000 | 2024-06-12 11:03AM EDT | 70.00 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 182 | 50.06% |
| PSTG250321C00075000 | 2024-06-05 11:30AM EDT | 75.00 | 6.00 | 8.60 | 9.00 | 0.00 | - | 1 | 45 | 49.92% |
| PSTG250321C00080000 | 2024-06-13 11:47AM EDT | 80.00 | 7.10 | 7.00 | 7.40 | 0.00 | - | 12 | 482 | 49.47% |
| PSTG250321C00085000 | 2024-05-29 1:40PM EDT | 85.00 | 4.50 | 5.60 | 6.10 | 0.00 | - | 40 | 66 | 49.26% |
| PSTG250321C00090000 | 2024-06-14 12:34PM EDT | 90.00 | 5.00 | 4.70 | 5.00 | +0.50 | +11.11% | 526 | 45 | 48.99% |
| PSTG250321C00095000 | 2024-06-14 11:18AM EDT | 95.00 | 4.00 | 3.80 | 4.20 | +0.40 | +11.11% | 5 | 11 | 49.32% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 67.24% |
| PSTG250321P00035000 | 2024-06-07 3:45PM EDT | 35.00 | 0.70 | 0.55 | 2.70 | 0.00 | - | 5 | 36 | 64.86% |
| PSTG250321P00040000 | 2024-06-03 10:01AM EDT | 40.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 48.85% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 45.00 | 1.73 | 1.50 | 1.80 | 0.00 | - | 5 | 229 | 46.23% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 50.00 | 2.67 | 1.75 | 2.85 | 0.00 | - | 5 | 36 | 44.87% |
| PSTG250321P00055000 | 2024-05-30 1:30PM EDT | 55.00 | 4.52 | 3.90 | 4.10 | 0.00 | - | 1 | 53 | 42.77% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 60.00 | 5.80 | 5.60 | 5.90 | -1.70 | -22.67% | 1 | 29 | 41.77% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 70.00 | 15.15 | 10.20 | 10.60 | 0.00 | - | 1 | 49 | 39.34% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 75.00 | 14.60 | 12.90 | 13.60 | 0.00 | - | 1 | 2 | 38.39% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 80.00 | 22.00 | 16.60 | 17.00 | 0.00 | - | - | 3 | 37.59% |
© 2024 Yahoo. Tutti i diritti riservati.