Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
26.00 | 0.00 | - | 1 | 4 | 35.00 | 1.00 | 0.00 | - | 1 | 0 |
25.49 | 0.00 | - | 1 | 0 | 40.00 | 1.21 | 0.00 | - | 10 | 0 |
17.70 | 0.00 | - | 1 | 9 | 45.00 | 1.73 | 0.00 | - | 5 | 0 |
22.40 | 0.00 | - | 4 | 0 | 50.00 | 2.67 | 0.00 | - | 5 | 0 |
18.65 | 0.00 | - | 22 | 0 | 55.00 | 4.52 | 0.00 | - | 1 | 0 |
16.30 | 0.00 | - | 3 | 0 | 60.00 | 5.80 | 0.00 | - | 1 | 0 |
11.82 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
10.98 | 0.00 | - | 2 | 0 | 70.00 | 15.15 | 0.00 | - | 1 | 49 |
9.24 | 0.00 | - | 2 | 0 | 75.00 | 14.60 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 8 | 0 | 80.00 | 22.00 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 18 | 0 | 85.00 | - | - | - | - | - |
5.10 | 0.00 | - | 97 | 0 | 90.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |