Italia markets close in 1 hour

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,83+1,12 (+1,79%)
In data: 10:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG260116C000180002024-06-24 10:39AM EDT18.0045.8046.1048.500.00-1879.25%
PSTG260116C000200002024-06-21 1:12PM EDT20.0046.1744.4046.500.00-24375.15%
PSTG260116C000230002023-10-30 9:35AM EDT23.0015.100.000.000.00-5100.00%
PSTG260116C000250002024-05-14 12:42PM EDT25.0033.9045.1047.900.00-255114.67%
PSTG260116C000280002024-06-14 3:17PM EDT28.0043.2038.3039.700.00-11969.47%
PSTG260116C000300002024-06-21 11:25AM EDT30.0038.6036.5038.300.00-31767.74%
PSTG260116C000330002024-06-18 10:35AM EDT33.0038.7034.6035.400.00-11564.99%
PSTG260116C000350002024-06-21 9:39AM EDT35.0033.5033.1033.800.00-102863.39%
PSTG260116C000370002024-06-07 2:55PM EDT37.0033.0229.9032.200.00-12956.79%
PSTG260116C000400002024-06-05 10:19AM EDT40.0028.4529.5031.700.00-106064.39%
PSTG260116C000420002024-06-13 2:35PM EDT42.0032.2028.1028.700.00-812559.16%
PSTG260116C000450002024-06-04 9:30AM EDT45.0022.8326.1027.200.00-1010658.84%
PSTG260116C000470002024-06-26 11:00AM EDT47.0024.2724.8025.300.00-13756.53%
PSTG260116C000500002024-06-25 2:43PM EDT50.0022.8322.9023.500.00-224555.30%
PSTG260116C000550002024-06-26 2:50PM EDT55.0019.4020.0020.500.00-651253.20%
PSTG260116C000600002024-06-24 11:16AM EDT60.0017.9017.5018.300.00-110752.53%
PSTG260116C000650002024-06-25 3:19PM EDT65.0015.0015.2015.700.00-38350.78%
PSTG260116C000700002024-06-24 11:16AM EDT70.0013.2013.1013.700.00-612050.67%
PSTG260116C000750002024-06-21 3:55PM EDT75.0012.2511.5011.900.00-13449.77%
PSTG260116C000800002024-06-25 11:39AM EDT80.009.9310.0010.400.00-126749.24%
PSTG260116C000850002024-06-18 2:53PM EDT85.0011.608.709.300.00-21049.48%
PSTG260116C000900002024-06-24 12:22PM EDT90.007.507.608.700.00-3750.87%
PSTG260116C000950002024-06-21 9:42AM EDT95.007.366.607.000.00-101348.27%
PSTG260116C001000002024-06-21 12:45PM EDT100.006.305.806.100.00-7847.89%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSTG260116P000180002024-03-13 1:18PM EDT18.000.550.300.800.00--162.45%
PSTG260116P000200002024-03-27 11:29AM EDT20.000.680.301.050.00-3260.21%
PSTG260116P000230002024-03-18 9:30AM EDT23.001.200.000.000.00-72012.50%
PSTG260116P000250002024-03-27 11:12AM EDT25.001.331.201.400.00-17158.33%
PSTG260116P000280002024-06-18 2:59PM EDT28.000.970.801.30+0.07+8.43%11052.15%
PSTG260116P000300002024-06-05 3:08PM EDT30.001.301.201.350.00-25048.95%
PSTG260116P000330002024-06-24 3:56PM EDT33.001.751.601.800.00-19547.75%
PSTG260116P000350002024-06-13 9:30AM EDT35.001.731.902.100.00-16946.66%
PSTG260116P000370002024-06-26 9:31AM EDT37.002.612.252.500.00-203246.06%
PSTG260116P000400002024-06-12 12:36PM EDT40.002.752.853.200.00-113545.30%
PSTG260116P000420002024-06-07 10:01AM EDT42.003.103.303.600.00-114144.14%
PSTG260116P000450002024-06-21 9:42AM EDT45.004.804.104.400.00-106943.13%
PSTG260116P000470002024-06-26 9:31AM EDT47.005.144.705.000.00-204042.53%
PSTG260116P000500002024-06-12 10:11AM EDT50.005.205.606.000.00-202941.71%
PSTG260116P000550002024-06-25 10:26AM EDT55.007.707.507.800.00-13539.99%
PSTG260116P000600002024-06-11 9:30AM EDT60.009.809.6010.000.00-105238.72%
PSTG260116P000650002024-06-26 2:01PM EDT65.0012.5012.1013.800.00-14541.64%
PSTG260116P000700002024-06-24 12:12PM EDT70.0015.5714.9016.900.00-22241.28%
PSTG260116P000750002024-06-17 11:02AM EDT75.0016.8017.1018.900.00-151936.66%
PSTG260116P000800002024-06-17 10:55AM EDT80.0020.1021.4021.900.00--134.33%
PSTG260116P000850002024-06-12 12:38PM EDT85.0023.3025.1025.600.00--233.43%