Italia markets close in 7 hours 2 minutes
FTSE MIB
33.197,65 +289,60 (+0,88%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,13 -0,20 (-0,25%) Bitcoin EUR
61.219,95 -500,36 (-0,81%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG260116C00018000 | 2024-05-20 11:36AM EDT | 18.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00020000 | 2024-04-29 11:08AM EDT | 20.00 | 35.01 | 43.90 | 45.30 | 0.00 | - | 1 | 42 | 0.00% |
| PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 23.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PSTG260116C00025000 | 2024-05-14 12:42PM EDT | 25.00 | 33.90 | 45.10 | 47.90 | 0.00 | - | 2 | 55 | 83.92% |
| PSTG260116C00028000 | 2024-06-14 3:17PM EDT | 28.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG260116C00033000 | 2024-06-13 10:03AM EDT | 33.00 | 39.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG260116C00035000 | 2024-06-06 10:15AM EDT | 35.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00037000 | 2024-06-07 2:55PM EDT | 37.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00040000 | 2024-06-05 10:19AM EDT | 40.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG260116C00042000 | 2024-06-13 2:35PM EDT | 42.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG260116C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG260116C00047000 | 2024-05-31 11:27AM EDT | 47.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-06-17 3:36PM EDT | 50.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00055000 | 2024-06-17 2:41PM EDT | 55.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG260116C00060000 | 2024-06-17 3:36PM EDT | 60.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG260116C00065000 | 2024-06-17 11:36AM EDT | 65.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00070000 | 2024-06-14 2:07PM EDT | 70.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| PSTG260116C00075000 | 2024-06-13 12:48PM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PSTG260116C00080000 | 2024-06-17 3:41PM EDT | 80.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG260116C00085000 | 2024-06-12 12:30PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG260116C00090000 | 2024-06-10 3:48PM EDT | 90.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG260116C00095000 | 2024-06-13 11:50AM EDT | 95.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 18.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 63.97% |
| PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 20.00 | 0.68 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 61.79% |
| PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 25.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 60.18% |
| PSTG260116P00028000 | 2024-05-07 12:17PM EDT | 28.00 | 1.60 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 54.66% |
| PSTG260116P00030000 | 2024-06-05 3:08PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG260116P00033000 | 2024-05-22 12:30PM EDT | 33.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG260116P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG260116P00037000 | 2024-05-07 10:05AM EDT | 37.00 | 3.70 | 2.15 | 2.40 | 0.00 | - | 1 | 32 | 47.77% |
| PSTG260116P00040000 | 2024-06-12 12:36PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG260116P00042000 | 2024-06-07 10:01AM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSTG260116P00045000 | 2024-06-14 10:10AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 58.86% |
| PSTG260116P00050000 | 2024-06-12 10:11AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PSTG260116P00055000 | 2024-06-06 10:08AM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PSTG260116P00065000 | 2024-06-14 3:44PM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PSTG260116P00070000 | 2024-06-17 3:41PM EDT | 70.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG260116P00075000 | 2024-06-17 11:02AM EDT | 75.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PSTG260116P00085000 | 2024-06-12 12:38PM EDT | 85.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.