Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.108,73 -680,66 (-1,12%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.82 | 0.00 | - | 1 | 9 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 46.17 | -5.06 | -9.88% | 2 | 43 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 43.20 | 0.00 | - | 1 | 19 | 28.00 | 0.90 | 0.00 | - | 5 | 10 |
| 38.60 | +2.90 | +8.12% | 3 | 16 | 30.00 | 1.30 | 0.00 | - | 2 | 50 |
| 38.70 | 0.00 | - | 1 | 15 | 33.00 | 1.95 | 0.00 | - | 1 | 95 |
| 33.50 | 0.00 | - | 10 | 32 | 35.00 | 1.73 | 0.00 | - | 1 | 69 |
| 33.02 | 0.00 | - | 1 | 29 | 37.00 | 3.70 | 0.00 | - | 1 | 32 |
| 28.45 | 0.00 | - | 10 | 60 | 40.00 | 2.75 | 0.00 | - | 1 | 135 |
| 32.20 | 0.00 | - | 8 | 125 | 42.00 | 3.10 | 0.00 | - | 11 | 41 |
| 22.83 | 0.00 | - | 10 | 106 | 45.00 | 4.80 | +1.20 | +33.33% | 10 | 67 |
| 22.30 | 0.00 | - | 10 | 38 | 47.00 | 7.45 | 0.00 | - | 20 | 20 |
| 23.33 | -2.13 | -8.37% | 2 | 244 | 50.00 | 5.20 | 0.00 | - | 20 | 29 |
| 21.00 | -1.10 | -4.98% | 3 | 542 | 55.00 | 7.62 | +0.02 | +0.26% | 2 | 34 |
| 18.18 | -2.62 | -12.60% | 10 | 97 | 60.00 | 9.80 | 0.00 | - | 10 | 52 |
| 17.55 | 0.00 | - | 2 | 82 | 65.00 | 13.12 | +1.92 | +17.14% | 10 | 42 |
| 13.94 | -0.66 | -4.52% | 6 | 120 | 70.00 | 15.50 | +1.57 | +11.27% | 1 | 22 |
| 12.25 | -1.55 | -11.23% | 1 | 34 | 75.00 | 16.80 | 0.00 | - | 15 | 19 |
| 13.20 | 0.00 | - | 3 | 267 | 80.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 10 | 85.00 | 23.30 | 0.00 | - | - | 2 |
| 8.87 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 7.36 | -0.92 | -11.11% | 10 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.