Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00018000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 45.30 | 46.30 | 47.90 | 0.00 | - | 1 | 1 | 1,536.72% |
PSTG250117C00018000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 47.80 | 46.10 | 47.80 | 0.00 | - | 2 | 2 | 99.80% |
PSTG260116C00018000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 49.82 | 46.00 | 49.80 | 0.00 | - | 1 | 9 | 78.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00018000 | 2023-12-26 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 1,156.25% |
PSTG250117P00018000 | 2024-01-26 11:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.60 | 0.00 | - | 20 | 65 | 95.61% |
PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 62.50% |