Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00020000 | 2023-08-29 11:19AM EDT | 2024-06-21 | 17.80 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
PSTG240816C00020000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 32.50 | 32.40 | 34.40 | 0.00 | - | 1 | 2 | 0.00% |
PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 2025-01-17 | 32.09 | 30.60 | 34.70 | 0.00 | - | 1 | 71 | 0.00% |
PSTG260116C00020000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 46.17 | 44.00 | 49.00 | -5.06 | -9.88% | 2 | 43 | 80.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00020000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 1,064.06% |
PSTG250117P00020000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 90 | 75.39% |
PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 0.68 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 60.23% |