Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG250117C00023000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 40.75 | 41.80 | 43.10 | 0.00 | - | 1 | 51 | 96.29% |
PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00023000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 768.75% |
PSTG250117P00023000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 30 | 68 | 75.10% |
PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |