Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00028000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 17.00 | 26.80 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
PSTG240816C00028000 | 2023-12-22 10:51AM EDT | 2024-08-16 | 10.40 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
PSTG250117C00028000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 32.95 | 39.60 | 43.60 | 0.00 | - | 1 | 22 | 139.60% |
PSTG260116C00028000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 43.20 | 37.50 | 42.00 | 0.00 | - | 1 | 19 | 70.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00028000 | 2024-05-24 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 631.25% |
PSTG240816P00028000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 343 | 105.86% |
PSTG250117P00028000 | 2024-03-18 11:39AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.95 | 0.00 | - | 5 | 29 | 71.29% |
PSTG260116P00028000 | 2024-06-18 2:59PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.80 | 0.00 | - | 5 | 10 | 52.56% |