Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00032000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 28.50 | 35.30 | 37.00 | 0.00 | - | 3 | 21 | 1,534.38% |
PSTG240719C00032000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 31.30 | 31.40 | 34.80 | 0.00 | - | - | 2 | 166.31% |
PSTG240816C00032000 | 2024-06-06 10:49AM EDT | 2024-08-16 | 32.80 | 32.50 | 33.50 | 0.00 | - | 4 | 6 | 114.06% |
PSTG250117C00032000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 29.38 | 35.50 | 38.60 | 0.00 | - | 1 | 179 | 115.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00032000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 141 | 534.38% |
PSTG240719P00032000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 28 | 30 | 168.16% |
PSTG240816P00032000 | 2024-06-03 12:06PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 55 | 94.73% |
PSTG250117P00032000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.75 | 0.00 | - | 10 | 374 | 56.79% |