Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00042000 | 2024-06-20 11:57AM EDT | 2024-06-21 | 24.60 | 20.80 | 22.60 | 0.00 | - | 2 | 2,509 | 425.78% |
PSTG240719C00042000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 24.90 | 22.30 | 24.70 | 0.00 | - | 9 | 86 | 126.27% |
PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 17.81 | 24.90 | 26.40 | 0.00 | - | 1 | 573 | 133.64% |
PSTG250117C00042000 | 2024-06-20 11:57AM EDT | 2025-01-17 | 26.80 | 24.60 | 26.60 | 0.00 | - | 2 | 459 | 68.99% |
PSTG260116C00042000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 32.20 | 28.70 | 30.70 | 0.00 | - | 8 | 125 | 62.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00042000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 340.63% |
PSTG240816P00042000 | 2024-06-17 9:54AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 151 | 186 | 65.63% |
PSTG250117P00042000 | 2024-06-18 1:29PM EDT | 2025-01-17 | 0.77 | 0.85 | 1.15 | 0.00 | - | 22 | 285 | 48.51% |
PSTG260116P00042000 | 2024-06-07 10:01AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.60 | 0.00 | - | 11 | 41 | 44.43% |