Italia markets open in 1 hour 4 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.604,99 -28,03 (-0,07%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00045000 | 2024-06-18 11:35AM EDT | 2024-06-21 | 24.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PSTG240719C00045000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG240816C00045000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240920C00045000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 24.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00045000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 2025-03-21 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 74.82% |
| PSTG260116C00045000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00045000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PSTG240719P00045000 | 2024-05-24 1:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240816P00045000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.69 | 0.05 | 0.40 | 0.00 | - | 25 | 48 | 57.03% |
| PSTG240920P00045000 | 2024-06-10 1:40PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115P00045000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220P00045000 | 2024-06-20 12:26PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250117P00045000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG260116P00045000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.