Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00047000 | 2024-06-20 1:55PM EDT | 2024-06-21 | 18.40 | 15.30 | 17.60 | 0.00 | - | 500 | 736 | 327.34% |
PSTG240719C00047000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 21.50 | 15.70 | 19.90 | 0.00 | - | 5 | 31 | 73.83% |
PSTG240816C00047000 | 2024-06-20 11:26AM EDT | 2024-08-16 | 20.55 | 17.90 | 20.30 | 0.00 | - | 4 | 127 | 83.42% |
PSTG250117C00047000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 20.25 | 20.60 | 22.10 | -3.78 | -15.73% | 2 | 163 | 62.26% |
PSTG260116C00047000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 22.30 | 25.50 | 27.50 | 0.00 | - | 10 | 38 | 60.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00047000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 212 | 368.75% |
PSTG240719P00047000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 76.56% |
PSTG240816P00047000 | 2024-06-18 11:49AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 124 | 52.83% |
PSTG250117P00047000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.68 | 1.65 | 1.85 | 0.00 | - | 1 | 279 | 45.53% |
PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 56.14% |