Italia markets open in 56 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.617,62 -15,40 (-0,04%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00050000 | 2024-06-20 1:31PM EDT | 2024-06-21 | 15.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PSTG240719C00050000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 19.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSTG240816C00050000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-06-20 12:50PM EDT | 2024-09-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241115C00050000 | 2024-06-20 1:55PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PSTG241220C00050000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00050000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG250321C00050000 | 2024-06-20 2:10PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-06-20 3:39PM EDT | 2026-01-16 | 25.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00050000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PSTG240719P00050000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSTG240816P00050000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240920P00050000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115P00050000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220P00050000 | 2024-06-18 12:40PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PSTG250117P00050000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG260116P00050000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.