Italia markets open in 1 hour 9 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,85 -29,17 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00060000 | 2024-06-20 3:07PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| PSTG240719C00060000 | 2024-06-20 2:57PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PSTG240816C00060000 | 2024-06-20 3:26PM EDT | 2024-08-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PSTG240920C00060000 | 2024-06-20 12:47PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PSTG241115C00060000 | 2024-06-20 3:54PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTG241220C00060000 | 2024-06-20 2:22PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG250117C00060000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PSTG250321C00060000 | 2024-06-17 1:59PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG260116C00060000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00060000 | 2024-06-20 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| PSTG240719P00060000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| PSTG240816P00060000 | 2024-06-20 1:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PSTG240920P00060000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| PSTG241115P00060000 | 2024-06-18 11:47AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PSTG241220P00060000 | 2024-06-18 2:01PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSTG250117P00060000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.