Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.599,55 -33,47 (-0,09%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00065000 | 2024-06-20 3:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| PSTG240719C00065000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PSTG240816C00065000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PSTG240920C00065000 | 2024-06-20 1:41PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| PSTG241115C00065000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PSTG241220C00065000 | 2024-06-20 2:41PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSTG250117C00065000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG250321C00065000 | 2024-06-20 12:25PM EDT | 2025-03-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSTG260116C00065000 | 2024-06-20 3:56PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00065000 | 2024-06-20 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 6.25% |
| PSTG240719P00065000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 1.56% |
| PSTG240816P00065000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PSTG240920P00065000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PSTG241115P00065000 | 2024-06-20 3:56PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PSTG260116P00065000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.