Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.597,84 -35,18 (-0,09%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.352,96 -7,36 (-0,54%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00070000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 25.00% |
| PSTG240719C00070000 | 2024-06-20 3:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 6.25% |
| PSTG240816C00070000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PSTG240920C00070000 | 2024-06-20 3:30PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| PSTG241115C00070000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PSTG241220C00070000 | 2024-06-20 12:01PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG250117C00070000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PSTG250321C00070000 | 2024-06-20 10:12AM EDT | 2025-03-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSTG260116C00070000 | 2024-06-20 1:39PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-06-20 11:44AM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PSTG240719P00070000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PSTG240816P00070000 | 2024-06-20 1:49PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-06-20 2:41PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG241115P00070000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PSTG250117P00070000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 2025-03-21 | 15.15 | 10.20 | 10.60 | 0.00 | - | 1 | 49 | 36.04% |
| PSTG260116P00070000 | 2024-06-17 3:41PM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.