Italia markets open in 1 hour 7 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.598,99 -34,03 (-0,09%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00080000 | 2024-06-20 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSTG240719C00080000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| PSTG240816C00080000 | 2024-06-20 2:02PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PSTG240920C00080000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PSTG241115C00080000 | 2024-06-18 12:14PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PSTG241220C00080000 | 2024-06-20 9:44AM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG250117C00080000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| PSTG250321C00080000 | 2024-06-20 2:13PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PSTG260116C00080000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 22.00 | 12.60 | 13.20 | 0.00 | - | - | 0 | 0.00% |
| PSTG240920P00080000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117P00080000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.